|
Closing price on 11/20/2015
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
0 |
| Split-adjusted Price |
6.35 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.35
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.35
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.35
|
0
|
|
|
11/17/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.35
|
500
|
|
|
11/16/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.30
|
0
|
|
|
11/13/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.24
|
6.30
|
2,700
|
|
|
11/12/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.30
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.30
|
3,500
|
|
|
11/10/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.30
|
2,000
|
|
|
11/9/2015
|
-0.20 / -1.38%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.48
|
6.30
|
4,200
|
|
|
11/6/2015
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.39
|
1,000
|
|
|
11/5/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.30
|
2,000
|
|
|
11/4/2015
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.41
|
6.30
|
1,800
|
|
|
11/3/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/26/2015
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
6.44
|
12,800
|
|
|
10/23/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
0
|
|
|
10/22/2015
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
600
|
|
|
10/21/2015
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
1,000
|
|
|
10/20/2015
|
-0.50 / -3.45%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.38
|
6.17
|
7,300
|
|
|
10/19/2015
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
15.06
|
6.39
|
9,000
|
|
|
10/16/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
3,400
|
|
|
10/14/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
4,100
|
|
|
10/13/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.83
|
6,600
|
|
|
10/12/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
200
|
|
|