|
Closing price on 11/19/2021
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
1,300 |
| Split-adjusted Price |
15.44 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
-2.00 / -9.43%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.44
|
1,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
0
|
|
|
11/16/2021
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
800
|
|
|
11/15/2021
|
-0.30 / -1.41%
|
22.50
|
22.50
|
19.50
|
21.00
|
21.03
|
16.89
|
2,900
|
|
|
11/12/2021
|
+1.30 / +6.50%
|
20.00
|
21.30
|
20.00
|
21.30
|
20.63
|
17.13
|
1,600
|
|
|
11/11/2021
|
+0.80 / +4.17%
|
19.20
|
20.50
|
19.20
|
20.00
|
19.47
|
16.08
|
1,900
|
|
|
11/10/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.00
|
19.20
|
18.40
|
15.44
|
5,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.50
|
17.50
|
17.86
|
14.07
|
1,400
|
|
|
11/8/2021
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.50
|
14.07
|
1,400
|
|
|
11/5/2021
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
13.27
|
600
|
|
|
11/4/2021
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
100
|
|
|
11/3/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.14
|
900
|
|
|
11/2/2021
|
+1.20 / +8.70%
|
12.60
|
15.10
|
12.60
|
15.00
|
15.00
|
12.06
|
3,800
|
|
|
11/1/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.10
|
900
|
|
|
10/29/2021
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.13
|
600
|
|
|
10/28/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
0
|
|
|
10/26/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
500
|
|
|
10/18/2021
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
2,600
|
|
|
10/15/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.10
|
100
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.13
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.13
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.13
|
0
|
|
|
10/11/2021
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.13
|
400
|
|
|