Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 8:06:06 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Dam Phu My Packaging Joint Stock Company (PMP : HNX)
Industrials : Containers & Packaging
13.30 0.00/0.00%
3:05:01 PM
Closing price on 11/16/2022
8.00 +0.70/+9.59%
Open 8.00
High 8.00
Low 8.00
Volume 100
Split-adjusted Price 6.84

Create Alert at: 12 14 15 ...
PMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2022 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 6.84 100
11/15/2022 -0.80 / -9.88% 8.10 8.50 7.30 7.30 7.53 6.24 5,700
11/14/2022 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 6.93 1,000
11/11/2022 -0.90 / -9.18% 8.90 9.00 8.90 8.90 8.92 7.61 6,700
11/10/2022 0.00 / 0.00% 9.80 9.80 8.90 9.80 9.03 8.38 5,300
11/9/2022 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.38 0
11/8/2022 -1.00 / -9.26% 10.70 10.70 9.80 9.80 10.00 8.38 4,400
11/7/2022 -1.20 / -10.00% 11.00 11.00 10.80 10.80 10.81 9.24 3,900
11/4/2022 -1.30 / -9.77% 12.00 12.00 12.00 12.00 12.00 10.26 1,000
11/3/2022 -0.20 / -1.48% 13.50 13.50 13.30 13.30 13.44 11.37 1,100
11/2/2022 -1.40 / -9.40% 13.50 13.50 13.50 13.50 13.50 11.55 1,000
11/1/2022 -1.60 / -9.70% 14.90 14.90 14.90 14.90 14.90 12.74 1,000
10/31/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.11 0
10/28/2022 -1.80 / -9.84% 18.30 18.30 16.50 16.50 16.76 14.11 1,400
10/27/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.65 0
10/26/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.65 0
10/25/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.65 0
10/24/2022 -0.10 / -0.54% 18.30 18.30 18.30 18.30 18.30 15.65 100
10/21/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/20/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/19/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/18/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/17/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/14/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/13/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/12/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/11/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/10/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/7/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
10/6/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.74 0
PMP News
22/10 PMP: Financial Statement Quarter 3/2020
07/09 PMP: Notice of record date for dividend payment in cash
20/08 PMP: Reviewed financial statement 2020
11/08 PMP: Selection of auditor for fiscal year 2020
04/08 PMP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  200 8.50 0.00%
BBH  0 12.70 0.00%
BBS  400 9.90 -10.00%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  0 20.10 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.