|
Closing price on 10/19/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,600 |
| Split-adjusted Price |
7.84 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.84
|
1,600
|
|
|
10/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.84
|
1,000
|
|
|
10/17/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.84
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.84
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.84
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.84
|
100
|
|
|
10/11/2016
|
-0.80 / -4.76%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
7.84
|
200
|
|
|
10/10/2016
|
-0.10 / -0.59%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.40
|
8.23
|
200
|
|
|
10/7/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.28
|
0
|
|
|
10/6/2016
|
+0.70 / +4.32%
|
16.20
|
16.90
|
15.90
|
16.90
|
15.98
|
8.28
|
2,700
|
|
|
10/5/2016
|
-1.60 / -8.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.94
|
1,000
|
|
|
10/4/2016
|
+1.60 / +9.88%
|
16.20
|
17.80
|
16.20
|
17.80
|
16.27
|
8.72
|
2,200
|
|
|
10/3/2016
|
+0.90 / +5.88%
|
16.00
|
16.20
|
15.70
|
16.20
|
16.11
|
7.94
|
4,800
|
|
|
9/30/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.57
|
7.50
|
1,100
|
|
|
9/29/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.78
|
7.50
|
500
|
|
|
9/28/2016
|
-1.10 / -6.71%
|
15.00
|
16.30
|
15.00
|
15.30
|
16.11
|
7.50
|
1,200
|
|
|
9/27/2016
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
200
|
|
|
9/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/21/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
100
|
|
|
9/14/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
9/13/2016
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
100
|
|
|
9/12/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.50
|
2,600
|
|
|
9/9/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.50
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.50
|
0
|
|
|