|
Closing price on 10/19/2015
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
9,000 |
| Split-adjusted Price |
6.39 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
15.06
|
6.39
|
9,000
|
|
|
10/16/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
3,400
|
|
|
10/14/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
4,100
|
|
|
10/13/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.83
|
6,600
|
|
|
10/12/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
200
|
|
|
10/9/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
0
|
|
|
10/7/2015
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
2,000
|
|
|
10/6/2015
|
+1.10 / +7.01%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.41
|
100
|
|
|
10/5/2015
|
-1.30 / -7.65%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.92
|
700
|
|
|
10/2/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
9/29/2015
|
+0.40 / +2.41%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.00
|
7.49
|
1,600
|
|
|
9/28/2015
|
-1.00 / -5.68%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
7.32
|
1,500
|
|
|
9/25/2015
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.76
|
8,300
|
|
|
9/24/2015
|
+0.30 / +1.56%
|
17.40
|
19.50
|
17.40
|
19.50
|
17.40
|
8.60
|
600
|
|
|
9/23/2015
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
17.50
|
8.46
|
3,500
|
|
|
9/22/2015
|
+1.00 / +6.06%
|
21.40
|
21.40
|
16.50
|
17.50
|
19.83
|
7.71
|
33,200
|
|
|