|
Closing price on 10/17/2023
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
4,000 |
| Split-adjusted Price |
11.34 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
-0.30 / -2.40%
|
12.70
|
12.90
|
12.20
|
12.20
|
12.76
|
11.34
|
4,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
11.62
|
2,200
|
|
|
10/13/2023
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.80
|
12.50
|
11.88
|
11.62
|
2,900
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.88
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.88
|
0
|
|
|
10/10/2023
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
10.88
|
1,000
|
|
|
10/9/2023
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
200
|
|
|
10/6/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
0
|
|
|
10/4/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.34
|
100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.15
|
0
|
|
|
10/2/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.15
|
100
|
|
|
9/29/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
2,100
|
|
|
9/28/2023
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
10.97
|
1,800
|
|
|
9/27/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.78
|
1,000
|
|
|
9/26/2023
|
-0.30 / -2.54%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.80
|
10.69
|
600
|
|
|
9/25/2023
|
-1.30 / -9.92%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.88
|
10.97
|
5,800
|
|
|
9/22/2023
|
-0.70 / -5.07%
|
13.60
|
13.60
|
12.50
|
13.10
|
12.84
|
12.18
|
700
|
|
|
9/21/2023
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.77
|
12.83
|
1,100
|
|
|
9/20/2023
|
+0.10 / +0.80%
|
12.20
|
12.60
|
11.40
|
12.60
|
11.63
|
11.71
|
4,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
9/18/2023
|
-0.50 / -3.85%
|
13.10
|
13.10
|
12.20
|
12.50
|
12.62
|
11.62
|
500
|
|
|
9/15/2023
|
-1.30 / -9.09%
|
13.80
|
13.80
|
12.90
|
13.00
|
13.08
|
12.08
|
1,700
|
|
|
9/14/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.29
|
0
|
|
|
9/13/2023
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.29
|
200
|
|
|
9/12/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.11
|
300
|
|
|
9/11/2023
|
+0.70 / +5.22%
|
13.90
|
14.70
|
13.90
|
14.10
|
14.27
|
13.11
|
6,100
|
|
|
9/8/2023
|
+1.20 / +9.84%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.22
|
12.46
|
7,600
|
|
|
9/7/2023
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
11.34
|
400
|
|
|
9/6/2023
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
100
|
|
|