|
Closing price on 1/6/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
200 |
| Split-adjusted Price |
10.26 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
0
|
|
|
1/4/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
200
|
|
|
1/3/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.35
|
100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
0
|
|
|
12/29/2022
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
1,100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.92
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.92
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.92
|
0
|
|
|
12/23/2022
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.92
|
100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
1,900
|
|
|
12/20/2022
|
-1.00 / -7.69%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
10.26
|
2,000
|
|
|
12/19/2022
|
-0.80 / -5.80%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.99
|
11.12
|
1,300
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.80
|
0
|
|
|
12/15/2022
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.80
|
1,000
|
|
|
12/14/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
0
|
|
|
12/12/2022
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
100
|
|
|
12/9/2022
|
-1.40 / -9.79%
|
15.70
|
15.70
|
12.90
|
12.90
|
13.10
|
11.03
|
1,400
|
|
|
12/8/2022
|
-0.40 / -2.72%
|
13.70
|
14.60
|
13.70
|
14.30
|
13.79
|
12.23
|
3,500
|
|
|
12/7/2022
|
+0.40 / +2.80%
|
14.80
|
14.80
|
12.90
|
14.70
|
13.21
|
12.57
|
1,200
|
|
|
12/6/2022
|
+1.10 / +8.33%
|
13.20
|
14.50
|
13.20
|
14.30
|
14.16
|
12.23
|
1,300
|
|
|
12/5/2022
|
+1.10 / +9.09%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.29
|
1,400
|
|
|
12/2/2022
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.35
|
300
|
|
|
12/1/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
1,700
|
|
|
11/30/2022
|
+0.50 / +5.26%
|
9.60
|
10.40
|
9.60
|
10.00
|
10.19
|
8.55
|
2,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
900
|
|
|
11/28/2022
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
2,100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.44
|
0
|
|
|