|
Closing price on 8/21/2023
|
|
| Open |
7.90 |
| High |
9.00 |
| Low |
7.90 |
| Volume |
42,500 |
| Split-adjusted Price |
8.50 |
|
|
PLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2023
|
-0.70 / -7.61%
|
7.90
|
9.00
|
7.90
|
8.50
|
8.00
|
8.50
|
42,500
|
|
|
8/18/2023
|
-1.50 / -14.15%
|
9.50
|
9.70
|
9.10
|
9.10
|
9.20
|
9.10
|
63,200
|
|
|
8/17/2023
|
+0.10 / +0.98%
|
10.20
|
11.00
|
10.20
|
10.30
|
10.60
|
10.30
|
18,200
|
|
|
8/16/2023
|
-1.50 / -12.71%
|
10.10
|
11.40
|
10.10
|
10.30
|
10.20
|
10.30
|
73,700
|
|
|
8/15/2023
|
-1.90 / -14.29%
|
13.40
|
13.40
|
11.40
|
11.40
|
11.80
|
11.40
|
21,000
|
|
|
8/14/2023
|
+0.40 / +3.33%
|
13.50
|
13.70
|
12.10
|
12.40
|
13.30
|
12.40
|
28,900
|
|
|
8/11/2023
|
+1.60 / +14.41%
|
12.70
|
12.70
|
9.50
|
12.70
|
12.00
|
12.70
|
193,600
|
|
|
8/10/2023
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
12,400
|
|
|
8/9/2023
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10,100
|
|
|
8/8/2023
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,500
|
|
|
8/7/2023
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
22,900
|
|
|
8/4/2023
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,900
|
|
|
8/3/2023
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3,500
|
|
|
8/2/2023
|
+0.60 / +13.64%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4,200
|
|
|
8/1/2023
|
+0.50 / +12.82%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
4.40
|
25,900
|
|
|
7/31/2023
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
300
|
|
|
7/28/2023
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.90
|
4.10
|
5,000
|
|
|
7/27/2023
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
6,400
|
|
|
7/26/2023
|
+0.20 / +5.26%
|
3.90
|
4.30
|
3.80
|
4.00
|
4.00
|
4.00
|
11,300
|
|
|
7/25/2023
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
13,300
|
|
|
7/24/2023
|
-0.20 / -5.13%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
4,700
|
|
|
7/21/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,600
|
|
|
7/18/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,100
|
|
|
7/17/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
400
|
|
|
7/14/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
3,900
|
|
|
7/13/2023
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,600
|
|
|