Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.40 / +3.33%	13.50	13.70	12.10	12.40	13.30	12.40	28,900
8/11/2023	+1.60 / +14.41%	12.70	12.70	9.50	12.70	12.00	12.70	193,600
8/10/2023	+1.40 / +14.43%	11.10	11.10	11.10	11.10	11.10	11.10	12,400
8/9/2023	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	10,100
8/8/2023	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	4,500
8/7/2023	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	22,900
8/4/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	2,900
8/3/2023	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,500
8/2/2023	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	4,200
8/1/2023	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	25,900
7/31/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	300
7/28/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	5,000
7/27/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	6,400
7/26/2023	+0.20 / +5.26%	3.90	4.30	3.80	4.00	4.00	4.00	11,300
7/25/2023	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.80	3.90	13,300
7/24/2023	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	3.70	4,700
7/21/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
7/20/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/19/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	4,600
7/18/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	2,100
7/17/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	400
7/14/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	3,900
7/13/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	500
7/12/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
7/11/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,600
7/10/2023	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	4,100
7/7/2023	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,200
7/6/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/5/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	3,300
7/4/2023	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	200

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%