Closing price on 8/1/2022
|
|
Open |
5.20 |
High |
5.20 |
Low |
5.20 |
Volume |
2,600 |
Split-adjusted Price |
5.20 |
|
|
PLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2,600
|
|
7/29/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
7/28/2022
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
300
|
|
7/27/2022
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
7/26/2022
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
7/25/2022
|
-0.10 / -2.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
200
|
|
7/22/2022
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,000
|
|
7/21/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
300
|
|
7/20/2022
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
700
|
|
7/19/2022
|
+0.60 / +13.64%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
6,900
|
|
7/18/2022
|
-0.20 / -4.00%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.40
|
4.80
|
800
|
|
7/15/2022
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
2,200
|
|
7/14/2022
|
+0.40 / +8.89%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
700
|
|
7/13/2022
|
-0.10 / -2.04%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.50
|
4.80
|
13,600
|
|
7/12/2022
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/11/2022
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
2,100
|
|
7/8/2022
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/7/2022
|
-0.40 / -7.69%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
1,500
|
|
7/6/2022
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3,000
|
|
7/5/2022
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
7/4/2022
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
7/1/2022
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
6/30/2022
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
300
|
|
6/29/2022
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
1,400
|
|
6/28/2022
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,500
|
|
6/27/2022
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,200
|
|
6/24/2022
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
6/23/2022
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
6/22/2022
|
-0.80 / -13.33%
|
5.20
|
6.00
|
5.20
|
5.20
|
5.20
|
5.20
|
6,500
|
|
6/21/2022
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|