Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.20 / -4.00%	4.30	4.80	4.30	4.80	4.40	4.80	800
7/15/2022	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	2,200
7/14/2022	+0.40 / +8.89%	5.00	5.00	4.90	4.90	4.90	4.90	700
7/13/2022	-0.10 / -2.04%	4.50	4.80	4.40	4.80	4.50	4.80	13,600
7/12/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/11/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	2,100
7/8/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/7/2022	-0.40 / -7.69%	5.00	5.00	4.80	4.80	4.90	4.80	1,500
7/6/2022	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
7/5/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/4/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/1/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/30/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
6/29/2022	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	1,400
6/28/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,500
6/27/2022	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	2,200
6/24/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/23/2022	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/22/2022	-0.80 / -13.33%	5.20	6.00	5.20	5.20	5.20	5.20	6,500
6/21/2022	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/20/2022	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/17/2022	-0.70 / -11.67%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/16/2022	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.00	6.20	400
6/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/14/2022	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.80	5.90	2,200
6/13/2022	-0.40 / -6.90%	5.00	5.80	5.00	5.40	5.60	5.40	2,200
6/10/2022	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	500
6/9/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
6/8/2022	+0.30 / +5.26%	5.80	6.10	5.80	6.00	6.00	6.00	1,000
6/7/2022	-0.10 / -1.67%	5.30	5.90	5.30	5.90	5.70	5.90	1,500

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%