Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/9/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/8/2025	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.17	4.30	18,100
7/7/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
7/4/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
7/3/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
7/2/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/1/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/30/2025	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
6/27/2025	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.22	4.20	5,000
6/26/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/25/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/24/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/23/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	2,100
6/20/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/19/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	600
6/18/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/17/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/16/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,600
6/13/2025	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/12/2025	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
6/11/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/10/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/9/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/6/2025	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/5/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,800
6/4/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	4.00	1,000
6/3/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/2/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	2,000
5/30/2025	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,300

<<Previous 30 days Next 13 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	377,500	68.60	-1.58%
CIG	56,700	8.80	-1.68%
CKG	195,300	14.70	-2.00%
CRE	391,200	9.24	-1.70%
DLG	15,216,500	3.31	6.43%
DLR	0	18.60	0.00%
DTI	13,400	2.60	0.00%
DXS	5,766,600	11.15	-5.91%
FIR	314,400	9.24	1.09%
FLC	0	3.50	0.00%