Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	1,400
6/28/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,500
6/27/2022	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	2,200
6/24/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/23/2022	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/22/2022	-0.80 / -13.33%	5.20	6.00	5.20	5.20	5.20	5.20	6,500
6/21/2022	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/20/2022	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/17/2022	-0.70 / -11.67%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/16/2022	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.00	6.20	400
6/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/14/2022	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.80	5.90	2,200
6/13/2022	-0.40 / -6.90%	5.00	5.80	5.00	5.40	5.60	5.40	2,200
6/10/2022	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	500
6/9/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
6/8/2022	+0.30 / +5.26%	5.80	6.10	5.80	6.00	6.00	6.00	1,000
6/7/2022	-0.10 / -1.67%	5.30	5.90	5.30	5.90	5.70	5.90	1,500
6/6/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	700
6/3/2022	-0.70 / -10.45%	6.00	6.10	6.00	6.00	6.00	6.00	2,800
6/2/2022	+0.50 / +8.20%	6.80	6.80	6.60	6.60	6.70	6.60	500
6/1/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	500
5/31/2022	0.00 / 0.00%	5.60	6.30	5.60	6.30	6.10	6.30	2,600
5/30/2022	+0.20 / +3.28%	6.50	6.50	6.20	6.30	6.30	6.30	1,800
5/27/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	4,700
5/26/2022	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,700
5/25/2022	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	6.00	6,700
5/24/2022	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.20	6.20	1,700
5/23/2022	+0.30 / +5.00%	6.00	6.70	6.00	6.30	6.40	6.30	5,200
5/20/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
5/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,700

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%