Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-0.80 / -13.33%	5.20	6.00	5.20	5.20	5.20	5.20	6,500
6/21/2022	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/20/2022	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/17/2022	-0.70 / -11.67%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/16/2022	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.00	6.20	400
6/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/14/2022	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.80	5.90	2,200
6/13/2022	-0.40 / -6.90%	5.00	5.80	5.00	5.40	5.60	5.40	2,200
6/10/2022	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	500
6/9/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
6/8/2022	+0.30 / +5.26%	5.80	6.10	5.80	6.00	6.00	6.00	1,000
6/7/2022	-0.10 / -1.67%	5.30	5.90	5.30	5.90	5.70	5.90	1,500
6/6/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	700
6/3/2022	-0.70 / -10.45%	6.00	6.10	6.00	6.00	6.00	6.00	2,800
6/2/2022	+0.50 / +8.20%	6.80	6.80	6.60	6.60	6.70	6.60	500
6/1/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	500
5/31/2022	0.00 / 0.00%	5.60	6.30	5.60	6.30	6.10	6.30	2,600
5/30/2022	+0.20 / +3.28%	6.50	6.50	6.20	6.30	6.30	6.30	1,800
5/27/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	4,700
5/26/2022	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,700
5/25/2022	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	6.00	6,700
5/24/2022	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.20	6.20	1,700
5/23/2022	+0.30 / +5.00%	6.00	6.70	6.00	6.30	6.40	6.30	5,200
5/20/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
5/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,700
5/18/2022	-0.10 / -1.64%	6.00	6.50	5.90	6.00	6.00	6.00	11,600
5/17/2022	+0.20 / +3.45%	5.50	6.30	5.50	6.00	6.10	6.00	6,600
5/16/2022	+0.60 / +11.11%	5.40	6.00	5.40	6.00	5.80	6.00	2,700
5/13/2022	-0.90 / -14.29%	6.30	6.30	5.40	5.40	5.40	5.40	32,700
5/12/2022	-1.00 / -13.70%	8.30	8.30	6.30	6.30	6.30	6.30	30,900

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%