Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	-0.30 / -7.69%	3.80	3.90	3.40	3.60	3.60	3.60	12,900
6/19/2023	-0.60 / -13.95%	4.10	4.20	3.70	3.70	3.90	3.70	1,400
6/16/2023	-0.30 / -6.82%	4.40	4.50	4.10	4.10	4.30	4.10	16,200
6/15/2023	0.00 / 0.00%	4.70	4.70	4.10	4.10	4.40	4.10	12,100
6/14/2023	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	20,500
6/13/2023	-0.50 / -12.20%	3.60	3.60	3.60	3.60	3.60	3.60	6,100
6/12/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/9/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	900
6/8/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,800
6/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/5/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	2,200
6/2/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/1/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
5/31/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	7,300
5/30/2023	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.90	3.90	5,200
5/29/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,500
5/26/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	400
5/25/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	300
5/24/2023	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	1,900
5/23/2023	-0.10 / -2.50%	4.00	4.00	3.40	3.90	3.40	3.90	8,700
5/22/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	200
5/19/2023	+0.20 / +5.41%	4.20	4.20	3.70	3.90	3.90	3.90	400
5/18/2023	+0.50 / +13.51%	4.00	4.20	3.70	4.20	3.70	4.20	2,800
5/17/2023	-0.50 / -11.63%	3.70	3.80	3.70	3.80	3.70	3.80	6,700
5/16/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/15/2023	+0.50 / +13.16%	4.20	4.30	4.20	4.30	4.30	4.30	2,100
5/12/2023	-0.20 / -4.65%	3.70	4.20	3.70	4.10	3.80	4.10	9,900
5/11/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/10/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%