Closing price on 6/19/2023
|
|
Open |
4.10 |
High |
4.20 |
Low |
3.70 |
Volume |
1,400 |
Split-adjusted Price |
3.70 |
|
|
PLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2023
|
-0.60 / -13.95%
|
4.10
|
4.20
|
3.70
|
3.70
|
3.90
|
3.70
|
1,400
|
|
6/16/2023
|
-0.30 / -6.82%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.30
|
4.10
|
16,200
|
|
6/15/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.10
|
4.10
|
4.40
|
4.10
|
12,100
|
|
6/14/2023
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
20,500
|
|
6/13/2023
|
-0.50 / -12.20%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,100
|
|
6/12/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
6/9/2023
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
900
|
|
6/8/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,800
|
|
6/7/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
6/6/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
6/5/2023
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.20
|
4.10
|
2,200
|
|
6/2/2023
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
6/1/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4,000
|
|
5/31/2023
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
7,300
|
|
5/30/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
5,200
|
|
5/29/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,500
|
|
5/26/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
5/25/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
300
|
|
5/24/2023
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,900
|
|
5/23/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.40
|
3.90
|
3.40
|
3.90
|
8,700
|
|
5/22/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
5/19/2023
|
+0.20 / +5.41%
|
4.20
|
4.20
|
3.70
|
3.90
|
3.90
|
3.90
|
400
|
|
5/18/2023
|
+0.50 / +13.51%
|
4.00
|
4.20
|
3.70
|
4.20
|
3.70
|
4.20
|
2,800
|
|
5/17/2023
|
-0.50 / -11.63%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
6,700
|
|
5/16/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
5/15/2023
|
+0.50 / +13.16%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
2,100
|
|
5/12/2023
|
-0.20 / -4.65%
|
3.70
|
4.20
|
3.70
|
4.10
|
3.80
|
4.10
|
9,900
|
|
5/11/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
5/10/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
5/9/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|