|
|
Closing price on 6/14/2022
|
|
| Open |
5.60 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
2,200 |
| Split-adjusted Price |
5.90 |
|
|
PLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2022
|
+0.30 / +5.36%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
2,200
|
|
|
6/13/2022
|
-0.40 / -6.90%
|
5.00
|
5.80
|
5.00
|
5.40
|
5.60
|
5.40
|
2,200
|
|
|
6/10/2022
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,300
|
|
|
6/8/2022
|
+0.30 / +5.26%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
6/7/2022
|
-0.10 / -1.67%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.70
|
5.90
|
1,500
|
|
|
6/6/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
6/3/2022
|
-0.70 / -10.45%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
6/2/2022
|
+0.50 / +8.20%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
500
|
|
|
5/31/2022
|
0.00 / 0.00%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.10
|
6.30
|
2,600
|
|
|
5/30/2022
|
+0.20 / +3.28%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
5/27/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
4,700
|
|
|
5/26/2022
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,700
|
|
|
5/25/2022
|
-0.20 / -3.23%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
6,700
|
|
|
5/24/2022
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,700
|
|
|
5/23/2022
|
+0.30 / +5.00%
|
6.00
|
6.70
|
6.00
|
6.30
|
6.40
|
6.30
|
5,200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,700
|
|
|
5/18/2022
|
-0.10 / -1.64%
|
6.00
|
6.50
|
5.90
|
6.00
|
6.00
|
6.00
|
11,600
|
|
|
5/17/2022
|
+0.20 / +3.45%
|
5.50
|
6.30
|
5.50
|
6.00
|
6.10
|
6.00
|
6,600
|
|
|
5/16/2022
|
+0.60 / +11.11%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.80
|
6.00
|
2,700
|
|
|
5/13/2022
|
-0.90 / -14.29%
|
6.30
|
6.30
|
5.40
|
5.40
|
5.40
|
5.40
|
32,700
|
|
|
5/12/2022
|
-1.00 / -13.70%
|
8.30
|
8.30
|
6.30
|
6.30
|
6.30
|
6.30
|
30,900
|
|
|
5/11/2022
|
+0.10 / +1.37%
|
7.80
|
7.80
|
7.00
|
7.40
|
7.30
|
7.40
|
1,800
|
|
|
5/10/2022
|
-0.10 / -1.33%
|
7.60
|
7.60
|
6.50
|
7.40
|
7.30
|
7.40
|
1,300
|
|
|
5/9/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
5/6/2022
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
7.50
|
10,400
|
|
|
5/5/2022
|
+0.20 / +2.63%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
900
|
|
|
5/4/2022
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.40
|
7.70
|
7.60
|
7.70
|
2,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
129,400
|
66.00
|
-1.35%
|
|
|
|
CIG
|
11,400
|
9.17
|
-0.33%
|
|
|
|
CKG
|
57,100
|
11.80
|
0.00%
|
|
|
|
CRE
|
1,991,500
|
9.99
|
6.84%
|
|
|
|
DLG
|
2,947,600
|
2.81
|
-4.10%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
2,700
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,286,200
|
10.50
|
-5.41%
|
|
|
|
FIR
|
254,100
|
7.59
|
-1.68%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|