Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	500
5/31/2022	0.00 / 0.00%	5.60	6.30	5.60	6.30	6.10	6.30	2,600
5/30/2022	+0.20 / +3.28%	6.50	6.50	6.20	6.30	6.30	6.30	1,800
5/27/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	4,700
5/26/2022	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,700
5/25/2022	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	6.00	6,700
5/24/2022	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.20	6.20	1,700
5/23/2022	+0.30 / +5.00%	6.00	6.70	6.00	6.30	6.40	6.30	5,200
5/20/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
5/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,700
5/18/2022	-0.10 / -1.64%	6.00	6.50	5.90	6.00	6.00	6.00	11,600
5/17/2022	+0.20 / +3.45%	5.50	6.30	5.50	6.00	6.10	6.00	6,600
5/16/2022	+0.60 / +11.11%	5.40	6.00	5.40	6.00	5.80	6.00	2,700
5/13/2022	-0.90 / -14.29%	6.30	6.30	5.40	5.40	5.40	5.40	32,700
5/12/2022	-1.00 / -13.70%	8.30	8.30	6.30	6.30	6.30	6.30	30,900
5/11/2022	+0.10 / +1.37%	7.80	7.80	7.00	7.40	7.30	7.40	1,800
5/10/2022	-0.10 / -1.33%	7.60	7.60	6.50	7.40	7.30	7.40	1,300
5/9/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/6/2022	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	10,400
5/5/2022	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.80	7.80	900
5/4/2022	+0.90 / +13.24%	7.70	7.70	7.40	7.70	7.60	7.70	2,100
4/29/2022	+0.20 / +2.70%	6.30	7.70	6.30	7.60	6.80	7.60	12,300
4/28/2022	+0.30 / +4.11%	8.00	8.00	6.70	7.60	7.40	7.60	5,800
4/27/2022	+0.70 / +10.45%	7.60	7.60	6.80	7.40	7.30	7.40	2,800
4/26/2022	+0.80 / +12.12%	7.00	7.40	6.30	7.40	6.70	7.40	6,000
4/25/2022	+0.20 / +2.94%	6.80	7.60	6.30	7.00	6.60	7.00	5,300
4/22/2022	+0.90 / +15.00%	6.90	6.90	6.70	6.90	6.80	6.90	5,200
4/21/2022	+0.50 / +7.81%	5.80	6.90	5.70	6.90	6.00	6.90	4,700
4/20/2022	-1.00 / -13.51%	7.20	7.20	6.30	6.40	6.40	6.40	34,900
4/19/2022	-0.50 / -6.67%	7.60	8.00	6.50	7.00	7.40	7.00	22,700

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%