Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-1.00 / -13.70%	8.30	8.30	6.30	6.30	6.30	6.30	30,900
5/11/2022	+0.10 / +1.37%	7.80	7.80	7.00	7.40	7.30	7.40	1,800
5/10/2022	-0.10 / -1.33%	7.60	7.60	6.50	7.40	7.30	7.40	1,300
5/9/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/6/2022	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	10,400
5/5/2022	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.80	7.80	900
5/4/2022	+0.90 / +13.24%	7.70	7.70	7.40	7.70	7.60	7.70	2,100
4/29/2022	+0.20 / +2.70%	6.30	7.70	6.30	7.60	6.80	7.60	12,300
4/28/2022	+0.30 / +4.11%	8.00	8.00	6.70	7.60	7.40	7.60	5,800
4/27/2022	+0.70 / +10.45%	7.60	7.60	6.80	7.40	7.30	7.40	2,800
4/26/2022	+0.80 / +12.12%	7.00	7.40	6.30	7.40	6.70	7.40	6,000
4/25/2022	+0.20 / +2.94%	6.80	7.60	6.30	7.00	6.60	7.00	5,300
4/22/2022	+0.90 / +15.00%	6.90	6.90	6.70	6.90	6.80	6.90	5,200
4/21/2022	+0.50 / +7.81%	5.80	6.90	5.70	6.90	6.00	6.90	4,700
4/20/2022	-1.00 / -13.51%	7.20	7.20	6.30	6.40	6.40	6.40	34,900
4/19/2022	-0.50 / -6.67%	7.60	8.00	6.50	7.00	7.40	7.00	22,700
4/18/2022	-1.20 / -13.95%	8.50	8.50	7.40	7.40	7.50	7.40	22,800
4/15/2022	-0.30 / -3.41%	8.70	8.90	7.80	8.50	8.60	8.50	91,400
4/14/2022	+0.90 / +9.89%	8.80	10.00	8.80	10.00	8.80	10.00	9,800
4/13/2022	+0.30 / +3.06%	10.70	10.70	8.70	10.10	9.10	10.10	27,900
4/12/2022	+0.70 / +7.00%	9.30	11.50	8.50	10.70	9.80	10.70	177,800
4/8/2022	+0.50 / +4.59%	10.90	11.40	9.30	11.40	10.00	11.40	20,900
4/7/2022	-1.90 / -14.96%	12.70	12.70	10.80	10.80	10.90	10.80	22,300
4/6/2022	-0.90 / -6.16%	14.50	14.50	12.50	13.70	12.70	13.70	26,100
4/5/2022	+0.80 / +5.63%	14.20	15.90	12.20	15.00	14.60	15.00	47,800
4/4/2022	+1.90 / +14.39%	13.40	15.10	11.30	15.10	14.20	15.10	34,100
4/1/2022	+1.70 / +14.53%	11.80	13.40	11.70	13.40	13.20	13.40	71,000
3/31/2022	+1.50 / +14.71%	10.60	11.70	10.60	11.70	11.70	11.70	49,800
3/30/2022	+1.30 / +14.61%	10.20	10.20	8.90	10.20	10.20	10.20	86,800
3/29/2022	+1.10 / +13.92%	7.80	9.00	7.80	9.00	8.90	9.00	62,600

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%