Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+0.80 / +5.63%	14.20	15.90	12.20	15.00	14.60	15.00	47,800
4/4/2022	+1.90 / +14.39%	13.40	15.10	11.30	15.10	14.20	15.10	34,100
4/1/2022	+1.70 / +14.53%	11.80	13.40	11.70	13.40	13.20	13.40	71,000
3/31/2022	+1.50 / +14.71%	10.60	11.70	10.60	11.70	11.70	11.70	49,800
3/30/2022	+1.30 / +14.61%	10.20	10.20	8.90	10.20	10.20	10.20	86,800
3/29/2022	+1.10 / +13.92%	7.80	9.00	7.80	9.00	8.90	9.00	62,600
3/28/2022	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.90	7.80	2,900
3/25/2022	+0.30 / +3.85%	7.70	8.20	7.70	8.10	8.00	8.10	16,900
3/24/2022	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	7.80	6,100
3/23/2022	+0.20 / +2.63%	7.90	8.00	7.60	7.80	7.70	7.80	22,000
3/22/2022	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.60	9,500
3/21/2022	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	5,600
3/18/2022	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.70	7.80	10,600
3/17/2022	+0.10 / +1.32%	8.00	8.00	7.70	7.70	7.70	7.70	2,900
3/16/2022	-0.10 / -1.27%	7.10	7.80	7.10	7.80	7.60	7.80	5,400
3/15/2022	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.90	7.70	8,300
3/14/2022	+0.20 / +2.56%	7.80	8.10	7.60	8.00	7.70	8.00	2,500
3/11/2022	-0.10 / -1.27%	7.60	8.00	7.60	7.80	7.80	7.80	8,350
3/10/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.90	7.80	4,500
3/9/2022	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	8.10	13,400
3/8/2022	+0.40 / +5.13%	8.40	8.40	7.90	8.20	8.10	8.20	13,600
3/7/2022	+0.10 / +1.25%	8.00	8.30	7.20	8.10	7.80	8.10	12,800
3/4/2022	-0.30 / -3.70%	8.10	8.10	7.80	7.80	8.00	7.80	4,100
3/3/2022	-0.10 / -1.20%	8.50	8.50	7.80	8.20	8.10	8.20	19,700
3/2/2022	+0.50 / +6.33%	7.90	8.50	7.90	8.40	8.30	8.40	46,800
3/1/2022	+0.50 / +6.94%	7.80	8.20	7.70	7.70	7.90	7.70	9,100
2/28/2022	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.20	7.30	3,500
2/25/2022	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.20	7.30	2,800
2/24/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	7.00	12,200
2/23/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	7.30	3,300

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%