Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.50 / +6.94%	7.80	8.20	7.70	7.70	7.90	7.70	9,100
2/28/2022	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.20	7.30	3,500
2/25/2022	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.20	7.30	2,800
2/24/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	7.00	12,200
2/23/2022	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	7.30	3,300
2/22/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
2/21/2022	+0.50 / +7.14%	7.20	7.50	7.10	7.50	7.20	7.50	13,100
2/18/2022	-0.10 / -1.33%	6.90	7.40	6.90	7.40	7.00	7.40	400
2/17/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
2/16/2022	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	7.50	1,800
2/15/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.40	3,600
2/14/2022	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.50	7.80	13,800
2/11/2022	+0.50 / +7.14%	7.20	8.00	7.20	7.50	7.50	7.50	4,900
2/10/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	2,000
2/9/2022	+0.20 / +2.82%	7.00	7.30	6.90	7.30	7.00	7.30	2,200
2/8/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	7.20	5,200
2/7/2022	+0.40 / +5.88%	6.60	7.20	6.60	7.20	7.00	7.20	2,600
1/28/2022	-0.70 / -9.72%	7.20	7.20	6.20	6.50	6.80	6.50	1,700
1/27/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/26/2022	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.20	7.50	1,600
1/25/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.30	7.50	4,000
1/24/2022	-1.10 / -13.25%	7.20	7.30	7.10	7.20	7.20	7.20	10,200
1/21/2022	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.30	8.40	6,200
1/20/2022	+1.00 / +13.51%	7.40	8.40	7.40	8.40	8.40	8.40	4,700
1/19/2022	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.40	7.50	5,000
1/18/2022	-1.00 / -11.90%	8.00	9.50	7.20	7.40	7.30	7.40	6,900
1/17/2022	-0.20 / -2.30%	10.00	10.00	8.00	8.50	8.40	8.50	10,700
1/14/2022	+0.10 / +1.06%	9.40	10.00	8.00	9.50	8.70	9.50	4,600
1/13/2022	-1.50 / -13.64%	10.90	10.90	9.40	9.50	9.40	9.50	46,100
1/12/2022	+0.80 / +7.92%	10.30	11.50	10.30	10.90	11.00	10.90	32,400

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%