|
|
Closing price on 12/4/2023
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
3,900 |
| Split-adjusted Price |
6.10 |
|
|
PLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
3,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
11/30/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
300
|
|
|
11/29/2023
|
+0.20 / +3.45%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
1,000
|
|
|
11/28/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.30
|
6.10
|
5.80
|
6.10
|
7,200
|
|
|
11/27/2023
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
800
|
|
|
11/24/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
11/23/2023
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
14,900
|
|
|
11/22/2023
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
3,600
|
|
|
11/21/2023
|
-0.50 / -7.81%
|
6.40
|
6.40
|
5.90
|
5.90
|
6.10
|
5.90
|
2,600
|
|
|
11/20/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
700
|
|
|
11/17/2023
|
+0.50 / +8.06%
|
6.30
|
6.80
|
6.10
|
6.70
|
6.50
|
6.70
|
11,700
|
|
|
11/16/2023
|
-0.20 / -3.13%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|
11/15/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.20
|
6.50
|
6.40
|
6.50
|
14,000
|
|
|
11/14/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
1,700
|
|
|
11/13/2023
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.70
|
6.50
|
1,600
|
|
|
11/10/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
11/9/2023
|
+0.50 / +7.69%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
2,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
1,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
1,900
|
|
|
11/3/2023
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,000
|
|
|
11/2/2023
|
+0.40 / +6.45%
|
6.20
|
6.70
|
6.20
|
6.60
|
6.30
|
6.60
|
1,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,800
|
|
|
10/31/2023
|
+0.50 / +8.20%
|
7.00
|
7.00
|
6.10
|
6.60
|
6.20
|
6.60
|
7,400
|
|
|
10/30/2023
|
+0.10 / +1.56%
|
6.20
|
6.70
|
6.00
|
6.50
|
6.10
|
6.50
|
8,100
|
|
|
10/27/2023
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
7,200
|
|
|
10/26/2023
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.20
|
6.70
|
6.50
|
6.70
|
4,200
|
|
|
10/25/2023
|
-0.50 / -7.04%
|
6.30
|
6.70
|
6.20
|
6.60
|
6.50
|
6.60
|
4,000
|
|
|
10/24/2023
|
-0.30 / -4.29%
|
7.00
|
7.50
|
6.70
|
6.70
|
7.10
|
6.70
|
2,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
52,000
|
65.70
|
-0.45%
|
|
|
|
CIG
|
16,600
|
8.99
|
-1.96%
|
|
|
|
CKG
|
22,600
|
11.75
|
-0.42%
|
|
|
|
CRE
|
139,300
|
9.65
|
-3.40%
|
|
|
|
DLG
|
2,050,700
|
2.85
|
1.42%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
69,100
|
2.40
|
4.35%
|
|
|
|
DXS
|
1,252,400
|
10.50
|
0.00%
|
|
|
|
FIR
|
76,900
|
7.40
|
-2.50%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:20:02 PM
|
|
|
|
|