Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/27/2023	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.80	5.70	800
12/26/2023	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	700
12/25/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	1,800
12/22/2023	-0.20 / -3.39%	5.70	5.70	5.50	5.70	5.70	5.70	6,100
12/21/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	700
12/20/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	500
12/19/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/18/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/15/2023	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.90	5.90	600
12/14/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/13/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	800
12/12/2023	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.00	6.20	4,900
12/11/2023	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	300
12/8/2023	+0.40 / +7.02%	6.10	6.10	5.70	6.10	5.70	6.10	5,300
12/7/2023	-0.50 / -8.20%	6.30	6.30	5.60	5.60	5.70	5.60	2,100
12/6/2023	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.10	6.00	1,200
12/5/2023	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	1,400
12/4/2023	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.20	6.10	3,900
12/1/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	400
11/30/2023	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.10	6.00	300
11/29/2023	+0.20 / +3.45%	6.20	6.20	6.00	6.00	6.10	6.00	1,000
11/28/2023	-0.10 / -1.61%	6.10	6.10	5.30	6.10	5.80	6.10	7,200
11/27/2023	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.20	6.30	800
11/24/2023	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	100
11/23/2023	+0.20 / +3.23%	6.30	6.40	6.00	6.40	6.20	6.40	14,900
11/22/2023	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.20	6.50	3,600
11/21/2023	-0.50 / -7.81%	6.40	6.40	5.90	5.90	6.10	5.90	2,600
11/20/2023	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	700
11/17/2023	+0.50 / +8.06%	6.30	6.80	6.10	6.70	6.50	6.70	11,700

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%