Closing price on 12/24/2021
|
|
Open |
7.10 |
High |
7.40 |
Low |
7.00 |
Volume |
6,500 |
Split-adjusted Price |
7.40 |
|
|
PLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2021
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.30
|
7.40
|
6,500
|
|
12/23/2021
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.40
|
7.10
|
2,800
|
|
12/22/2021
|
-0.30 / -3.90%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
7.40
|
1,800
|
|
12/21/2021
|
-0.20 / -2.53%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
7.70
|
8,800
|
|
12/20/2021
|
+0.40 / +5.26%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
8,000
|
|
12/17/2021
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.60
|
7.80
|
6,300
|
|
12/16/2021
|
+0.20 / +2.74%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.60
|
7.50
|
4,000
|
|
12/15/2021
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
11,600
|
|
12/14/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
800
|
|
12/13/2021
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
6,700
|
|
12/10/2021
|
-0.20 / -2.70%
|
6.50
|
7.20
|
6.40
|
7.20
|
7.00
|
7.20
|
4,600
|
|
12/9/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
12/8/2021
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
6,600
|
|
12/7/2021
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
1,200
|
|
12/6/2021
|
-0.20 / -2.63%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,400
|
|
12/3/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
12/2/2021
|
+0.50 / +6.85%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.57
|
7.80
|
6,800
|
|
12/1/2021
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,900
|
|
11/30/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
11/29/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
11/26/2021
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.40
|
7.50
|
2,700
|
|
11/25/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,200
|
|
11/24/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,700
|
|
11/23/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
11/22/2021
|
-1.10 / -12.94%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
400
|
|
11/19/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
11/18/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,300
|
|
11/17/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
11/16/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.10
|
8.70
|
8.50
|
8.70
|
1,900
|
|
11/15/2021
|
+0.80 / +10.13%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
400
|
|
|