|
Closing price on 12/15/2023
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
600 |
| Split-adjusted Price |
5.90 |
|
|
PLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
800
|
|
|
12/12/2023
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
4,900
|
|
|
12/11/2023
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
300
|
|
|
12/8/2023
|
+0.40 / +7.02%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.70
|
6.10
|
5,300
|
|
|
12/7/2023
|
-0.50 / -8.20%
|
6.30
|
6.30
|
5.60
|
5.60
|
5.70
|
5.60
|
2,100
|
|
|
12/6/2023
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
1,200
|
|
|
12/5/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,400
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
3,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
11/30/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
300
|
|
|
11/29/2023
|
+0.20 / +3.45%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
1,000
|
|
|
11/28/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.30
|
6.10
|
5.80
|
6.10
|
7,200
|
|
|
11/27/2023
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
800
|
|
|
11/24/2023
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
11/23/2023
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
14,900
|
|
|
11/22/2023
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
3,600
|
|
|
11/21/2023
|
-0.50 / -7.81%
|
6.40
|
6.40
|
5.90
|
5.90
|
6.10
|
5.90
|
2,600
|
|
|
11/20/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
700
|
|
|
11/17/2023
|
+0.50 / +8.06%
|
6.30
|
6.80
|
6.10
|
6.70
|
6.50
|
6.70
|
11,700
|
|
|
11/16/2023
|
-0.20 / -3.13%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|
11/15/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.20
|
6.50
|
6.40
|
6.50
|
14,000
|
|
|
11/14/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
1,700
|
|
|
11/13/2023
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.70
|
6.50
|
1,600
|
|
|
11/10/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
11/9/2023
|
+0.50 / +7.69%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
2,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
1,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
1,900
|
|
|