|
|
Closing price on 11/3/2023
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
1,000 |
| Split-adjusted Price |
6.50 |
|
|
PLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,000
|
|
|
11/2/2023
|
+0.40 / +6.45%
|
6.20
|
6.70
|
6.20
|
6.60
|
6.30
|
6.60
|
1,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,800
|
|
|
10/31/2023
|
+0.50 / +8.20%
|
7.00
|
7.00
|
6.10
|
6.60
|
6.20
|
6.60
|
7,400
|
|
|
10/30/2023
|
+0.10 / +1.56%
|
6.20
|
6.70
|
6.00
|
6.50
|
6.10
|
6.50
|
8,100
|
|
|
10/27/2023
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
7,200
|
|
|
10/26/2023
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.20
|
6.70
|
6.50
|
6.70
|
4,200
|
|
|
10/25/2023
|
-0.50 / -7.04%
|
6.30
|
6.70
|
6.20
|
6.60
|
6.50
|
6.60
|
4,000
|
|
|
10/24/2023
|
-0.30 / -4.29%
|
7.00
|
7.50
|
6.70
|
6.70
|
7.10
|
6.70
|
2,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
10/20/2023
|
+0.90 / +14.75%
|
6.00
|
7.00
|
6.00
|
7.00
|
7.00
|
7.00
|
6,200
|
|
|
10/19/2023
|
-0.40 / -6.06%
|
6.10
|
6.60
|
5.80
|
6.20
|
6.10
|
6.20
|
2,900
|
|
|
10/18/2023
|
-0.70 / -10.00%
|
7.00
|
7.00
|
6.20
|
6.30
|
6.60
|
6.30
|
2,800
|
|
|
10/17/2023
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
1,400
|
|
|
10/16/2023
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
2,400
|
|
|
10/13/2023
|
-0.70 / -9.21%
|
7.60
|
7.60
|
6.90
|
6.90
|
7.10
|
6.90
|
14,600
|
|
|
10/12/2023
|
+0.10 / +1.33%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.60
|
7.60
|
5,600
|
|
|
10/11/2023
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
5,600
|
|
|
10/10/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
2,900
|
|
|
10/9/2023
|
+0.30 / +4.35%
|
6.90
|
7.90
|
6.90
|
7.20
|
7.30
|
7.20
|
5,100
|
|
|
10/6/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
9,000
|
|
|
10/5/2023
|
-0.40 / -4.94%
|
7.00
|
8.10
|
6.90
|
7.70
|
7.00
|
7.70
|
10,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.00
|
8.80
|
7.10
|
7.70
|
8.10
|
7.70
|
7,700
|
|
|
10/3/2023
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.10
|
7.70
|
7.70
|
7.70
|
28,700
|
|
|
10/2/2023
|
+0.80 / +13.56%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
7,000
|
|
|
9/29/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
5,400
|
|
|
9/28/2023
|
-0.50 / -7.46%
|
6.60
|
6.60
|
5.70
|
6.20
|
6.10
|
6.20
|
13,300
|
|
|
9/27/2023
|
-0.10 / -1.49%
|
6.60
|
7.00
|
6.50
|
6.60
|
6.70
|
6.60
|
4,800
|
|
|
9/26/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
9/25/2023
|
0.00 / 0.00%
|
7.00
|
7.40
|
6.50
|
7.40
|
6.70
|
7.40
|
20,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
744,100
|
61.80
|
0.49%
|
|
|
|
CIG
|
107,300
|
7.96
|
-0.50%
|
|
|
|
CKG
|
21,000
|
13.30
|
-0.75%
|
|
|
|
CRE
|
145,400
|
7.24
|
0.00%
|
|
|
|
DLG
|
1,940,500
|
2.29
|
-0.43%
|
|
|
|
DLR
|
0
|
25.20
|
0.00%
|
|
|
|
DTI
|
36,000
|
2.10
|
5.00%
|
|
|
|
DXS
|
1,003,500
|
6.56
|
-1.20%
|
|
|
|
FIR
|
191,300
|
8.98
|
0.00%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|