Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:51:24 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Petroleum Logistic Service and Investment Joint Stock Company (PLA : UPCOM)
Financials : Real Estate Services
4.30 0.00/0.00%
11:45:00 AM
Closing price on 11/22/2021
7.40 -1.10/-12.94%
Open 7.40
High 7.40
Low 7.40
Volume 400
Split-adjusted Price 7.40

Create Alert at: 4 4 4 ...
PLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -1.10 / -12.94% 7.40 7.40 7.40 7.40 7.40 7.40 400
11/19/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/18/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 2,300
11/17/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 500
11/16/2021 0.00 / 0.00% 8.70 8.70 8.10 8.70 8.50 8.70 1,900
11/15/2021 +0.80 / +10.13% 8.70 8.70 8.70 8.70 8.70 8.70 400
11/12/2021 +0.20 / +2.33% 7.40 8.80 7.40 8.80 7.90 8.80 300
11/11/2021 +0.60 / +7.50% 8.60 8.60 8.60 8.60 8.60 8.60 2,100
11/10/2021 +0.40 / +5.13% 6.80 8.20 6.80 8.20 8.00 8.20 2,100
11/9/2021 +0.50 / +6.76% 7.40 7.90 7.40 7.90 7.80 7.90 1,900
11/8/2021 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 7.40 500
11/5/2021 +0.20 / +2.78% 7.30 7.40 7.30 7.40 7.30 7.40 800
11/4/2021 +0.50 / +7.46% 7.20 7.20 6.70 7.20 7.20 7.20 1,100
11/3/2021 +0.70 / +11.11% 6.40 7.00 6.40 7.00 6.70 7.00 11,700
11/2/2021 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 2,200
11/1/2021 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/29/2021 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/28/2021 +0.10 / +1.64% 6.10 6.20 6.10 6.20 6.20 6.20 200
10/27/2021 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/26/2021 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/25/2021 +0.20 / +3.39% 6.10 6.10 6.10 6.10 6.10 6.10 700
10/22/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/21/2021 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.90 10,900
10/20/2021 -0.70 / -11.86% 5.20 5.20 5.20 5.20 5.20 5.20 100
10/19/2021 +0.50 / +9.09% 5.40 6.00 5.40 6.00 5.90 6.00 5,300
10/18/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
10/15/2021 -0.20 / -3.51% 5.50 5.50 5.50 5.50 5.50 5.50 2,100
10/14/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/13/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/12/2021 +0.70 / +13.46% 5.50 5.90 5.50 5.90 5.70 5.90 200
PLA News
27/11 PLA: Signing contract with auditor for fiscal year 2020
24/07 PLA: Change in Business Registration Certificate
16/07 PLA: Change in personnel
16/06 PLA: Annual general mandate 2020
15/06 PLA: Change in personnel
Related Companies
Volume Price Change
BCM  34,300 65.40 -0.61%
CIG  161,200 8.20 2.24%
CKG  2,600 23.30 0.65%
CRE  26,500 6.80 -0.58%
DLG  1,005,200 1.97 3.68%
DLR  0 19.90 0.00%
DTI  11,100 2.10 0.00%
DXS  669,700 7.46 -0.27%
FIR  155,400 5.09 -0.78%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.