Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	0.00 / 0.00%	8.70	8.70	8.10	8.70	8.50	8.70	1,900
11/15/2021	+0.80 / +10.13%	8.70	8.70	8.70	8.70	8.70	8.70	400
11/12/2021	+0.20 / +2.33%	7.40	8.80	7.40	8.80	7.90	8.80	300
11/11/2021	+0.60 / +7.50%	8.60	8.60	8.60	8.60	8.60	8.60	2,100
11/10/2021	+0.40 / +5.13%	6.80	8.20	6.80	8.20	8.00	8.20	2,100
11/9/2021	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.80	7.90	1,900
11/8/2021	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	500
11/5/2021	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	7.40	800
11/4/2021	+0.50 / +7.46%	7.20	7.20	6.70	7.20	7.20	7.20	1,100
11/3/2021	+0.70 / +11.11%	6.40	7.00	6.40	7.00	6.70	7.00	11,700
11/2/2021	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	2,200
11/1/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/29/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/28/2021	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	200
10/27/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/26/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/25/2021	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	700
10/22/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/21/2021	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	10,900
10/20/2021	-0.70 / -11.86%	5.20	5.20	5.20	5.20	5.20	5.20	100
10/19/2021	+0.50 / +9.09%	5.40	6.00	5.40	6.00	5.90	6.00	5,300
10/18/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/15/2021	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
10/14/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/13/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/12/2021	+0.70 / +13.46%	5.50	5.90	5.50	5.90	5.70	5.90	200
10/11/2021	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	5.20	600
10/8/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/7/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	100
10/6/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%