Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	+0.10 / +2.08%	4.10	4.90	4.10	4.90	4.30	4.90	700
10/18/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/17/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/14/2022	-0.50 / -10.87%	4.60	4.60	4.10	4.10	4.20	4.10	3,200
10/13/2022	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/12/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	2,800
10/11/2022	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	5,600
10/10/2022	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.60	4.30	3,000
10/7/2022	-0.70 / -14.00%	4.90	4.90	4.30	4.30	4.60	4.30	400
10/6/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/5/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/4/2022	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/3/2022	+0.20 / +4.17%	4.20	5.00	4.20	5.00	4.60	5.00	200
9/30/2022	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
9/29/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,800
9/28/2022	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/27/2022	-0.60 / -12.00%	4.40	4.40	4.40	4.40	4.40	4.40	800
9/26/2022	-0.40 / -8.00%	5.00	5.00	4.60	4.60	5.00	4.60	1,100
9/23/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/22/2022	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.00	5.50	200
9/21/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/20/2022	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	1,700
9/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
9/16/2022	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
9/15/2022	-0.60 / -10.34%	5.10	5.50	5.00	5.20	5.10	5.20	11,400
9/14/2022	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/13/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/12/2022	-0.20 / -3.70%	5.40	5.40	4.90	5.20	5.30	5.20	8,300
9/9/2022	+0.30 / +5.56%	5.40	5.70	5.00	5.70	5.40	5.70	3,500
9/8/2022	+0.20 / +3.77%	4.80	5.80	4.80	5.50	5.40	5.50	1,500

<<Previous 30 days Next 30 days>>

PLA News

27/11	PLA: Signing contract with auditor for fiscal year 2020
24/07	PLA: Change in Business Registration Certificate
16/07	PLA: Change in personnel
16/06	PLA: Annual general mandate 2020
15/06	PLA: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%