Closing price on 1/19/2024
|
|
Open |
5.90 |
High |
6.20 |
Low |
5.60 |
Volume |
2,400 |
Split-adjusted Price |
6.20 |
|
|
PLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2024
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.60
|
6.20
|
6.00
|
6.20
|
2,400
|
|
1/18/2024
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
600
|
|
1/17/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
800
|
|
1/16/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
1/15/2024
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
300
|
|
1/12/2024
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.95
|
6.00
|
1,900
|
|
1/11/2024
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,200
|
|
1/10/2024
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
1/9/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3,000
|
|
1/8/2024
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,600
|
|
1/5/2024
|
-0.30 / -5.00%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
3,400
|
|
1/4/2024
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
1,400
|
|
1/3/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
400
|
|
1/2/2024
|
+0.20 / +3.45%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
12,000
|
|
12/29/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.80
|
5.80
|
2,700
|
|
12/28/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
12/27/2023
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.80
|
5.70
|
800
|
|
12/26/2023
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
700
|
|
12/25/2023
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,800
|
|
12/22/2023
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.70
|
5.70
|
6,100
|
|
12/21/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
700
|
|
12/20/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
500
|
|
12/19/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
12/15/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
600
|
|
12/14/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
12/13/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
800
|
|
12/12/2023
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
4,900
|
|
12/11/2023
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
300
|
|
12/8/2023
|
+0.40 / +7.02%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.70
|
6.10
|
5,300
|
|
|