Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 9:59:24 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
PISICO Binh Dinh Corporation Joint Stock Company (PIS : UPCOM)
Basic Materials : Forestry
9.70 0.00/0.00%
3:05:00 PM
Closing price on 10/21/2022
8.70 0.00/0.00%
Open 8.70
High 8.70
Low 8.70
Volume 0
Split-adjusted Price 8.31

Create Alert at: 9 9 9 ...
PIS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.31 0
10/20/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.31 0
10/19/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.31 0
10/18/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.31 0
10/17/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.31 0
10/14/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.31 0
10/13/2022 -1.30 / -13.00% 8.70 8.70 8.70 8.70 8.70 8.31 100
10/12/2022 -1.70 / -14.53% 10.00 10.00 10.00 10.00 10.00 9.55 100
10/11/2022 -2.00 / -14.60% 11.70 11.70 11.70 11.70 11.70 11.18 100
10/10/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.09 0
10/7/2022 -1.80 / -14.88% 13.90 13.90 10.30 10.30 13.70 9.84 1,600
10/6/2022 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.56 0
10/5/2022 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.56 0
10/4/2022 -1.60 / -14.55% 12.60 12.60 9.40 9.40 12.10 8.98 600
10/3/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
9/30/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
9/29/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
9/28/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.51 0
9/27/2022 -0.40 / -3.51% 11.00 11.00 11.00 11.00 11.00 10.51 300
9/26/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
9/23/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
9/22/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
9/21/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 2,300
9/20/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
9/19/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
9/16/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.89 0
9/15/2022 -1.80 / -13.64% 11.40 11.40 11.40 11.40 11.40 10.89 900
9/14/2022 +1.70 / +14.78% 13.20 13.20 13.20 13.20 13.20 12.61 1,500
9/13/2022 -2.00 / -14.81% 11.50 11.50 11.50 11.50 11.50 10.98 2,300
9/12/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.89 0
PIS News
30/10 PIS: Financial Statement Quarter 3/2020
28/10 PIS: Financial Statement Quarter 3/2020 (holding company)
07/09 PIS: Reviewed financial statement 2020
04/09 PIS: Reviewed financial statement 2020 (holding company)
31/08 PIS: Board Resolution
Related Companies
Volume Price Change
BKG  129,200 3.30 -2.65%
CAP  14,600 45.90 -0.22%
FRC  3,600 25.00 0.81%
FRM  0 4.10 0.00%
MDF  500 6.60 0.00%
PRT  3,800 10.50 -2.78%
TQN  0 27.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.