|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
11.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/3/2025
|
11.50
|
1
|
100
|
3
|
1,100
|
-1,000
|
100
|
1,150
|
|
|
10/31/2025
|
11.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/30/2025
|
11.50
|
1
|
100
|
5
|
4,200
|
-4,100
|
100
|
1,150
|
|
|
10/29/2025
|
13.50
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/28/2025
|
13.50
|
0
|
0
|
0
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/27/2025
|
13.50
|
1
|
1
|
5
|
4,101
|
-4,100
|
0
|
0
|
|
|
10/24/2025
|
13.50
|
1
|
100
|
2
|
200
|
-100
|
100
|
1,350
|
|
|
10/23/2025
|
11.80
|
3
|
11
|
2
|
1,000
|
-989
|
0
|
0
|
|
|
10/22/2025
|
11.80
|
3
|
2,105
|
2
|
4,000
|
-1,895
|
100
|
1,180
|
|
|
10/21/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
10.30
|
1
|
100
|
1
|
100
|
0
|
100
|
1,030
|
|
|
10/16/2025
|
12.10
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/15/2025
|
12.10
|
2
|
200
|
1
|
100
|
100
|
100
|
1,210
|
|
|
10/14/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
12.10
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
10/10/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
12.10
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/8/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|