Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
13.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
8/26/2025
|
13.10
|
1
|
2,000
|
1
|
1,000
|
1,000
|
0
|
0
|
|
8/25/2025
|
13.10
|
2
|
2,100
|
1
|
1,000
|
1,100
|
0
|
0
|
|
8/22/2025
|
13.10
|
3
|
6,002
|
2
|
6,002
|
0
|
0
|
0
|
|
8/21/2025
|
13.10
|
1
|
2,000
|
1
|
6,000
|
-4,000
|
0
|
0
|
|
8/20/2025
|
13.10
|
4
|
6,010
|
1
|
5,000
|
1,010
|
0
|
0
|
|
8/19/2025
|
13.10
|
4
|
2,204
|
3
|
2,004
|
200
|
1,000
|
13,100
|
|
8/18/2025
|
13.00
|
9
|
5,414
|
0
|
0
|
5,414
|
0
|
0
|
|
8/15/2025
|
13.00
|
11
|
12,401
|
7
|
8,900
|
3,501
|
8,200
|
106,700
|
|
8/14/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/7/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|