|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.50
|
0
|
1,300
|
0
|
1,500
|
-200
|
1,000
|
11,250
|
|
|
6/22/2026
|
9.90
|
4
|
500
|
3
|
400
|
100
|
400
|
4,080
|
|
|
6/19/2026
|
11.00
|
2
|
400
|
2
|
800
|
-400
|
0
|
0
|
|
|
6/18/2026
|
11.00
|
3
|
500
|
2
|
400
|
100
|
400
|
4,400
|
|
|
6/17/2026
|
11.00
|
4
|
1,000
|
2
|
800
|
200
|
300
|
3,300
|
|
|
6/16/2026
|
11.00
|
2
|
500
|
1
|
500
|
0
|
500
|
5,500
|
|
|
6/15/2026
|
11.00
|
4
|
810
|
1
|
100
|
710
|
100
|
1,100
|
|
|
6/12/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/11/2026
|
11.00
|
6
|
1,412
|
2
|
600
|
812
|
500
|
5,500
|
|
|
6/10/2026
|
9.90
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
6/9/2026
|
9.90
|
3
|
400
|
1
|
100
|
300
|
100
|
990
|
|
|
6/8/2026
|
9.90
|
2
|
221
|
2
|
900
|
-679
|
100
|
990
|
|
|
6/5/2026
|
10.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/4/2026
|
10.20
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/3/2026
|
10.20
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
6/2/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
10.20
|
2
|
585
|
0
|
0
|
585
|
0
|
0
|
|
|
5/29/2026
|
10.20
|
15
|
2,718
|
14
|
3,000
|
-282
|
1,800
|
18,360
|
|
|
5/28/2026
|
9.70
|
9
|
904
|
3
|
900
|
4
|
0
|
0
|
|
|
5/27/2026
|
9.70
|
12
|
3,066
|
5
|
500
|
2,566
|
400
|
3,880
|
|
|
Page 1 of 2 Next>
|
|