|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
11.50
|
4
|
107
|
2
|
1,500
|
-1,393
|
0
|
0
|
|
|
9/25/2026
|
11.50
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
9/24/2026
|
11.50
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/23/2026
|
11.50
|
3
|
439
|
1
|
1,000
|
-561
|
0
|
0
|
|
|
9/22/2026
|
11.50
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
|
9/21/2026
|
11.50
|
9
|
1,106
|
1
|
1,000
|
106
|
0
|
0
|
|
|
9/18/2026
|
11.50
|
5
|
306
|
1
|
500
|
-194
|
0
|
0
|
|
|
9/17/2026
|
11.50
|
11
|
1,626
|
1
|
100
|
1,526
|
0
|
0
|
|
|
9/16/2026
|
11.50
|
15
|
1,306
|
1
|
1
|
1,305
|
0
|
0
|
|
|
9/15/2026
|
11.50
|
4
|
609
|
4
|
900
|
-291
|
600
|
6,900
|
|
|
9/14/2026
|
11.50
|
2
|
505
|
3
|
1,200
|
-695
|
500
|
5,750
|
|
|
9/11/2026
|
11.50
|
3
|
575
|
1
|
500
|
75
|
0
|
0
|
|
|
9/10/2026
|
11.50
|
1
|
300
|
2
|
400
|
-100
|
0
|
0
|
|
|
9/9/2026
|
11.50
|
1
|
300
|
3
|
1,400
|
-1,100
|
0
|
0
|
|
|
9/8/2026
|
11.50
|
7
|
2,500
|
7
|
2,200
|
300
|
2,200
|
25,300
|
|
|
9/7/2026
|
10.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/4/2026
|
10.00
|
5
|
7,300
|
4
|
6,500
|
800
|
6,000
|
60,000
|
|
|
9/3/2026
|
11.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|