|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
14.60
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
11/24/2025
|
14.60
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
11/21/2025
|
14.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/20/2025
|
14.60
|
1
|
8
|
5
|
1,608
|
-1,600
|
0
|
0
|
|
|
11/19/2025
|
14.60
|
2
|
101
|
1
|
900
|
-799
|
100
|
1,460
|
|
|
11/18/2025
|
12.70
|
1
|
100
|
1
|
100
|
0
|
100
|
1,270
|
|
|
11/17/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
11.10
|
6
|
512
|
2
|
200
|
312
|
200
|
2,220
|
|
|
11/13/2025
|
9.70
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
11/12/2025
|
9.70
|
8
|
810
|
1
|
100
|
710
|
100
|
970
|
|
|
11/11/2025
|
8.50
|
4
|
3,200
|
1
|
3,000
|
200
|
3,000
|
25,500
|
|
|
11/10/2025
|
9.80
|
1
|
100
|
2
|
3,100
|
-3,000
|
100
|
980
|
|
|
11/7/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
11.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/3/2025
|
11.50
|
1
|
100
|
3
|
1,100
|
-1,000
|
100
|
1,150
|
|
|
10/31/2025
|
11.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/30/2025
|
11.50
|
1
|
100
|
5
|
4,200
|
-4,100
|
100
|
1,150
|
|
|
10/29/2025
|
13.50
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|