|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.10
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
9/17/2025
|
12.10
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
|
9/16/2025
|
12.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/15/2025
|
12.10
|
0
|
0
|
2
|
4,000
|
-4,000
|
0
|
0
|
|
|
9/12/2025
|
12.10
|
1
|
20
|
1
|
3,000
|
-2,980
|
0
|
0
|
|
|
9/11/2025
|
12.10
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
9/10/2025
|
12.10
|
0
|
0
|
4
|
5,100
|
-5,100
|
0
|
0
|
|
|
9/9/2025
|
12.10
|
1
|
1,000
|
3
|
3,200
|
-2,200
|
0
|
0
|
|
|
9/8/2025
|
12.10
|
1
|
1,000
|
2
|
3,100
|
-2,100
|
0
|
0
|
|
|
9/5/2025
|
12.10
|
1
|
1,000
|
1
|
3,000
|
-2,000
|
0
|
0
|
|
|
9/4/2025
|
13.10
|
1
|
100
|
1
|
5,000
|
-4,900
|
0
|
0
|
|
|
9/3/2025
|
13.10
|
2
|
113
|
0
|
0
|
113
|
0
|
0
|
|
|
8/29/2025
|
13.10
|
0
|
0
|
2
|
6,000
|
-6,000
|
0
|
0
|
|
|
8/28/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
13.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
8/26/2025
|
13.10
|
1
|
2,000
|
1
|
1,000
|
1,000
|
0
|
0
|
|
|
8/25/2025
|
13.10
|
2
|
2,100
|
1
|
1,000
|
1,100
|
0
|
0
|
|
|
8/22/2025
|
13.10
|
3
|
6,002
|
2
|
6,002
|
0
|
0
|
0
|
|
|
8/21/2025
|
13.10
|
1
|
2,000
|
1
|
6,000
|
-4,000
|
0
|
0
|
|
|
8/20/2025
|
13.10
|
4
|
6,010
|
1
|
5,000
|
1,010
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|