|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
11.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/14/2026
|
11.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/13/2026
|
11.10
|
3
|
505
|
1
|
500
|
5
|
0
|
0
|
|
|
7/10/2026
|
11.10
|
2
|
200
|
1
|
100
|
100
|
100
|
1,110
|
|
|
7/9/2026
|
8.40
|
5
|
805
|
2
|
200
|
605
|
200
|
1,960
|
|
|
7/8/2026
|
9.80
|
1
|
800
|
2
|
400
|
400
|
100
|
980
|
|
|
7/7/2026
|
11.50
|
2
|
1,000
|
2
|
800
|
200
|
500
|
5,750
|
|
|
7/6/2026
|
10.90
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
7/3/2026
|
10.90
|
1
|
5
|
1
|
500
|
-495
|
0
|
0
|
|
|
7/2/2026
|
11.00
|
8
|
2,003
|
4
|
1,900
|
103
|
1,900
|
20,660
|
|
|
7/1/2026
|
10.20
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
6/30/2026
|
10.20
|
3
|
600
|
1
|
500
|
100
|
500
|
5,100
|
|
|
6/29/2026
|
10.20
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/26/2026
|
10.20
|
0
|
100
|
0
|
500
|
-400
|
0
|
0
|
|
|
6/25/2026
|
10.20
|
3
|
900
|
3
|
1,500
|
-600
|
500
|
5,100
|
|
|
6/24/2026
|
11.00
|
2
|
500
|
1
|
200
|
300
|
200
|
2,200
|
|
|
6/23/2026
|
11.50
|
0
|
1,300
|
0
|
1,500
|
-200
|
1,000
|
11,250
|
|
|
6/22/2026
|
9.90
|
4
|
500
|
3
|
400
|
100
|
400
|
4,080
|
|
|
6/19/2026
|
11.00
|
2
|
400
|
2
|
800
|
-400
|
0
|
0
|
|
|
6/18/2026
|
11.00
|
3
|
500
|
2
|
400
|
100
|
400
|
4,400
|
|
|
Page 1 of 2 Next>
|
|