|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
14.70
|
2
|
9
|
6
|
1,109
|
-1,100
|
0
|
0
|
|
|
10/22/2026
|
14.70
|
5
|
600
|
4
|
1,900
|
-1,300
|
200
|
2,940
|
|
|
10/21/2026
|
10.50
|
0
|
0
|
6
|
4,000
|
-4,000
|
0
|
0
|
|
|
10/20/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
10.50
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/16/2026
|
10.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/15/2026
|
10.50
|
2
|
46
|
0
|
0
|
46
|
0
|
0
|
|
|
10/14/2026
|
10.50
|
2
|
51
|
3
|
1,151
|
-1,100
|
0
|
0
|
|
|
10/13/2026
|
10.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/12/2026
|
10.50
|
1
|
11
|
0
|
0
|
11
|
0
|
0
|
|
|
10/9/2026
|
10.50
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/8/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
10.50
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/6/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
10.50
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
10/2/2026
|
10.50
|
2
|
400
|
3
|
1,500
|
-1,100
|
0
|
0
|
|
|
10/1/2026
|
11.50
|
4
|
901
|
1
|
500
|
401
|
0
|
0
|
|
|
9/30/2026
|
11.50
|
4
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
9/29/2026
|
11.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/28/2026
|
11.50
|
4
|
107
|
2
|
1,500
|
-1,393
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|