Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/3/2025
|
10.80
|
1
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
6/2/2025
|
10.80
|
1
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
5/30/2025
|
10.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/29/2025
|
10.80
|
2
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
5/28/2025
|
10.80
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
5/27/2025
|
10.80
|
5
|
1,149
|
2
|
382
|
767
|
300
|
3,240
|
|
5/26/2025
|
9.40
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
5/23/2025
|
9.40
|
3
|
1,402
|
0
|
0
|
1,402
|
0
|
0
|
|
5/22/2025
|
9.40
|
5
|
2,000
|
1
|
100
|
1,900
|
100
|
940
|
|
5/21/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/20/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/19/2025
|
11.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
5/16/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2025
|
11.00
|
4
|
190
|
3
|
90
|
100
|
0
|
0
|
|
5/14/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
11.00
|
1
|
9
|
0
|
0
|
9
|
0
|
0
|
|
5/9/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/8/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/7/2025
|
11.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|