|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
11.00
|
2
|
600
|
2
|
1,000
|
-400
|
0
|
0
|
|
|
1/8/2025
|
11.00
|
3
|
1,100
|
3
|
1,100
|
0
|
0
|
0
|
|
|
1/7/2025
|
11.00
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
1/6/2025
|
11.00
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
1/3/2025
|
11.10
|
2
|
700
|
5
|
1,300
|
-600
|
600
|
6,610
|
|
|
1/2/2025
|
11.10
|
3
|
201
|
4
|
1,101
|
-900
|
0
|
0
|
|
|
12/31/2024
|
11.10
|
4
|
801
|
7
|
1,900
|
-1,099
|
700
|
7,750
|
|
|
12/30/2024
|
11.10
|
1
|
1,300
|
2
|
1,000
|
300
|
0
|
0
|
|
|
12/27/2024
|
11.10
|
6
|
1,100
|
2
|
1,700
|
-600
|
700
|
7,770
|
|
|
12/26/2024
|
11.10
|
23
|
2,207
|
20
|
2,200
|
7
|
2,100
|
23,310
|
|
|
12/25/2024
|
9.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/24/2024
|
9.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/23/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
9.70
|
1
|
100
|
1
|
100
|
0
|
100
|
970
|
|
|
12/19/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
9.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/16/2024
|
9.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/13/2024
|
9.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/12/2024
|
9.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|