Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.01	20.49	2,600
9/22/2020	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	20.49	1,700
9/21/2020	+1.10 / +4.21%	27.00	27.20	27.00	27.20	27.03	20.65	600
9/18/2020	-1.90 / -6.79%	26.10	26.10	26.10	26.10	26.10	19.81	190
9/17/2020	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	21.25	400
9/16/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.49	2,400
9/15/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.49	100
9/14/2020	+1.00 / +3.85%	26.10	27.00	26.10	27.00	26.78	20.49	3,700
9/11/2020	-1.00 / -3.70%	27.00	27.00	25.20	26.00	26.34	19.73	3,410
9/10/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.49	1,300
9/9/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.49	2,300
9/8/2020	0.00 / 0.00%	27.00	27.00	26.00	27.00	26.98	20.49	5,400
9/7/2020	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.05	20.49	4,100
9/4/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	20.57	0
9/3/2020	-0.10 / -0.37%	27.20	27.20	27.10	27.10	27.19	20.57	8,000
9/1/2020	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.18	20.65	3,900
8/31/2020	0.00 / 0.00%	26.50	27.10	26.50	27.10	26.58	20.57	5,700
8/28/2020	0.00 / 0.00%	27.10	28.00	27.10	27.10	27.31	20.57	800
8/27/2020	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.06	20.57	9,000
8/26/2020	+1.40 / +5.45%	25.80	27.10	25.70	27.10	26.76	20.57	7,100
8/25/2020	-2.00 / -7.22%	25.50	27.00	25.50	25.70	25.72	19.51	2,000
8/24/2020	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.90	21.02	6,000
8/21/2020	-3.50 / -11.22%	29.00	29.00	27.60	27.70	27.91	21.02	3,800
8/20/2020	+0.20 / +0.65%	32.00	32.00	30.20	31.20	30.74	21.02	19,200
8/19/2020	-0.50 / -1.59%	32.00	32.00	30.00	31.00	30.97	20.89	7,700
8/18/2020	0.00 / 0.00%	31.50	32.00	31.40	31.50	31.68	21.23	30,900
8/17/2020	+0.30 / +0.96%	31.90	32.00	31.30	31.50	31.58	21.23	59,190
8/14/2020	+1.70 / +5.76%	29.60	32.40	29.30	31.20	31.34	21.02	25,000
8/13/2020	+2.60 / +9.67%	29.50	29.50	29.40	29.50	29.49	19.88	13,000
8/12/2020	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	18.13	100

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel