|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
29.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
29.50
|
11
|
4,605
|
7
|
570
|
4,035
|
0
|
0
|
|
|
2/18/2025
|
29.50
|
13
|
4,606
|
6
|
520
|
4,086
|
100
|
2,950
|
|
|
2/17/2025
|
29.50
|
12
|
4,205
|
6
|
402
|
3,803
|
100
|
2,950
|
|
|
2/14/2025
|
29.40
|
17
|
4,606
|
8
|
2,831
|
1,775
|
2,300
|
67,620
|
|
|
2/13/2025
|
29.40
|
11
|
1,705
|
5
|
640
|
1,065
|
100
|
2,940
|
|
|
2/12/2025
|
29.50
|
13
|
2,405
|
6
|
1,501
|
904
|
800
|
23,600
|
|
|
2/11/2025
|
29.20
|
14
|
3,506
|
6
|
820
|
2,686
|
200
|
5,840
|
|
|
2/10/2025
|
29.20
|
12
|
1,706
|
6
|
702
|
1,004
|
100
|
2,920
|
|
|
2/7/2025
|
29.00
|
10
|
2,105
|
6
|
532
|
1,573
|
0
|
0
|
|
|
2/6/2025
|
29.00
|
14
|
3,199
|
9
|
1,270
|
1,929
|
300
|
8,700
|
|
|
2/5/2025
|
28.90
|
7
|
2,000
|
6
|
511
|
1,489
|
0
|
0
|
|
|
2/4/2025
|
28.90
|
6
|
1,899
|
5
|
602
|
1,297
|
0
|
0
|
|
|
2/3/2025
|
28.90
|
9
|
3,000
|
6
|
1,403
|
1,597
|
1,100
|
31,800
|
|
|
1/24/2025
|
28.90
|
9
|
2,202
|
5
|
1,106
|
1,096
|
0
|
0
|
|
|
1/23/2025
|
28.90
|
6
|
2,100
|
6
|
617
|
1,483
|
0
|
0
|
|
|
1/22/2025
|
28.90
|
7
|
1,899
|
6
|
1,550
|
349
|
400
|
11,560
|
|
|
1/21/2025
|
29.00
|
7
|
2,400
|
8
|
1,450
|
950
|
300
|
8,560
|
|
|
1/20/2025
|
29.00
|
4
|
1,400
|
5
|
905
|
495
|
400
|
11,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|