|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
32.90
+0.10/+0.30%
11:22:41 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
32.90
|
0
|
2,100
|
0
|
16,500
|
-14,400
|
800
|
26,320
|
|
|
8/7/2025
|
32.80
|
9
|
7,306
|
11
|
12,203
|
-4,897
|
5,800
|
189,050
|
|
|
8/6/2025
|
29.90
|
4
|
4,100
|
5
|
1,401
|
2,699
|
700
|
20,930
|
|
|
8/5/2025
|
29.90
|
4
|
5,200
|
8
|
2,352
|
2,848
|
2,100
|
62,760
|
|
|
8/4/2025
|
29.60
|
4
|
1,000
|
4
|
1,001
|
-1
|
0
|
0
|
|
|
8/1/2025
|
29.60
|
7
|
1,500
|
4
|
5,701
|
-4,201
|
0
|
0
|
|
|
7/31/2025
|
29.60
|
6
|
1,300
|
8
|
1,302
|
-2
|
400
|
11,880
|
|
|
7/30/2025
|
29.80
|
2
|
400
|
5
|
1,101
|
-701
|
200
|
5,960
|
|
|
7/29/2025
|
29.90
|
4
|
2,300
|
10
|
7,600
|
-5,300
|
400
|
11,960
|
|
|
7/28/2025
|
29.50
|
9
|
2,705
|
3
|
1,100
|
1,605
|
100
|
2,950
|
|
|
7/25/2025
|
27.00
|
9
|
2,805
|
5
|
1,900
|
905
|
0
|
0
|
|
|
7/24/2025
|
27.00
|
10
|
3,005
|
4
|
1,600
|
1,405
|
0
|
0
|
|
|
7/23/2025
|
27.00
|
12
|
3,504
|
2
|
118
|
3,386
|
0
|
0
|
|
|
7/22/2025
|
27.00
|
13
|
4,406
|
4
|
1,101
|
3,305
|
500
|
13,500
|
|
|
7/21/2025
|
27.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
27.10
|
11
|
8,101
|
5
|
2,200
|
5,901
|
1,300
|
35,230
|
|
|
7/17/2025
|
29.20
|
8
|
4,600
|
3
|
4,700
|
-100
|
2,400
|
70,080
|
|
|
7/16/2025
|
29.20
|
5
|
799
|
4
|
1,159
|
-360
|
0
|
0
|
|
|
7/15/2025
|
29.20
|
5
|
800
|
3
|
1,900
|
-1,100
|
0
|
0
|
|
|
7/14/2025
|
29.20
|
8
|
1,100
|
4
|
2,802
|
-1,702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|