|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
26.60
-1.40/-5.00%
1:55:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
26.60
|
0
|
0
|
0
|
0
|
0
|
100
|
2,660
|
|
|
11/21/2024
|
28.00
|
9
|
603
|
4
|
716
|
-113
|
0
|
0
|
|
|
11/20/2024
|
28.00
|
15
|
4,903
|
8
|
3,431
|
1,472
|
2,100
|
58,730
|
|
|
11/19/2024
|
27.10
|
11
|
2,703
|
6
|
521
|
2,182
|
100
|
2,710
|
|
|
11/18/2024
|
26.80
|
11
|
1,508
|
8
|
1,611
|
-103
|
0
|
0
|
|
|
11/15/2024
|
26.80
|
10
|
1,104
|
4
|
405
|
699
|
0
|
0
|
|
|
11/14/2024
|
26.80
|
13
|
809
|
6
|
1,410
|
-601
|
0
|
0
|
|
|
11/13/2024
|
26.80
|
12
|
5,203
|
10
|
3,517
|
1,686
|
2,700
|
74,790
|
|
|
11/12/2024
|
26.70
|
11
|
2,407
|
7
|
3,911
|
-1,504
|
0
|
0
|
|
|
11/11/2024
|
26.70
|
22
|
7,508
|
12
|
4,712
|
2,796
|
3,400
|
94,070
|
|
|
11/8/2024
|
26.30
|
15
|
2,904
|
10
|
2,405
|
499
|
1,600
|
44,270
|
|
|
11/7/2024
|
26.90
|
17
|
2,316
|
10
|
1,814
|
502
|
200
|
5,210
|
|
|
11/6/2024
|
26.90
|
10
|
1,104
|
6
|
1,506
|
-402
|
0
|
0
|
|
|
11/5/2024
|
26.90
|
21
|
7,109
|
13
|
5,635
|
1,474
|
3,900
|
108,540
|
|
|
11/4/2024
|
26.80
|
10
|
1,004
|
7
|
1,602
|
-598
|
0
|
0
|
|
|
11/1/2024
|
26.80
|
15
|
2,706
|
9
|
1,807
|
899
|
300
|
8,050
|
|
|
10/31/2024
|
27.20
|
12
|
1,105
|
8
|
1,609
|
-504
|
0
|
0
|
|
|
10/30/2024
|
27.20
|
18
|
1,905
|
13
|
2,819
|
-914
|
1,000
|
28,740
|
|
|
10/29/2024
|
27.90
|
10
|
1,503
|
7
|
2,003
|
-500
|
700
|
19,530
|
|
|
10/28/2024
|
27.90
|
13
|
1,104
|
5
|
1,303
|
-199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|