|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
28.10
0.00/0.00%
2:45:13 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
28.10
|
12
|
4,190
|
2
|
53
|
4,137
|
0
|
0
|
|
|
9/16/2025
|
28.10
|
14
|
3,586
|
2
|
800
|
2,786
|
800
|
22,480
|
|
|
9/15/2025
|
28.10
|
21
|
2,619
|
3
|
1,100
|
1,519
|
100
|
2,810
|
|
|
9/12/2025
|
30.00
|
16
|
3,120
|
6
|
692
|
2,428
|
100
|
3,000
|
|
|
9/11/2025
|
29.00
|
14
|
2,009
|
0
|
0
|
2,009
|
0
|
0
|
|
|
9/10/2025
|
29.00
|
15
|
3,366
|
1
|
800
|
2,566
|
100
|
2,900
|
|
|
9/9/2025
|
29.00
|
18
|
4,777
|
2
|
200
|
4,577
|
200
|
5,650
|
|
|
9/8/2025
|
29.70
|
14
|
5,217
|
2
|
106
|
5,111
|
0
|
0
|
|
|
9/5/2025
|
29.70
|
14
|
4,005
|
8
|
6,138
|
-2,133
|
200
|
6,070
|
|
|
9/4/2025
|
29.70
|
11
|
3,305
|
6
|
1,109
|
2,196
|
0
|
0
|
|
|
9/3/2025
|
29.70
|
9
|
2,007
|
4
|
5,106
|
-3,099
|
0
|
0
|
|
|
8/29/2025
|
29.70
|
15
|
6,625
|
3
|
707
|
5,918
|
700
|
20,790
|
|
|
8/28/2025
|
27.00
|
14
|
5,705
|
3
|
207
|
5,498
|
0
|
0
|
|
|
8/27/2025
|
27.00
|
23
|
8,116
|
5
|
1,007
|
7,109
|
800
|
21,670
|
|
|
8/26/2025
|
27.60
|
15
|
9,223
|
0
|
0
|
9,223
|
0
|
0
|
|
|
8/25/2025
|
27.60
|
17
|
10,451
|
11
|
1,401
|
9,050
|
1,000
|
31,730
|
|
|
8/22/2025
|
29.60
|
9
|
3,605
|
5
|
417
|
3,188
|
0
|
0
|
|
|
8/21/2025
|
29.60
|
9
|
1,805
|
5
|
915
|
890
|
0
|
0
|
|
|
8/20/2025
|
29.60
|
12
|
1,863
|
6
|
917
|
946
|
0
|
0
|
|
|
8/19/2025
|
29.60
|
15
|
5,811
|
5
|
817
|
4,994
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|