|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
26.30
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
26.30
|
9
|
3,003
|
5
|
600
|
2,403
|
0
|
0
|
|
|
1/9/2025
|
26.30
|
12
|
3,703
|
4
|
500
|
3,203
|
0
|
0
|
|
|
1/8/2025
|
26.30
|
12
|
4,203
|
4
|
503
|
3,700
|
0
|
0
|
|
|
1/7/2025
|
26.30
|
11
|
3,503
|
5
|
1,100
|
2,403
|
500
|
13,150
|
|
|
1/6/2025
|
26.30
|
10
|
3,504
|
3
|
450
|
3,054
|
0
|
0
|
|
|
1/3/2025
|
26.30
|
12
|
6,103
|
1
|
300
|
5,803
|
0
|
0
|
|
|
1/2/2025
|
26.30
|
12
|
5,303
|
5
|
650
|
4,653
|
100
|
2,630
|
|
|
12/31/2024
|
26.80
|
12
|
3,303
|
6
|
820
|
2,483
|
300
|
8,120
|
|
|
12/30/2024
|
27.20
|
12
|
3,803
|
7
|
1,450
|
2,353
|
900
|
24,890
|
|
|
12/27/2024
|
27.10
|
10
|
2,203
|
6
|
1,450
|
753
|
0
|
0
|
|
|
12/26/2024
|
27.10
|
9
|
2,003
|
3
|
1,030
|
973
|
0
|
0
|
|
|
12/25/2024
|
27.10
|
8
|
1,903
|
6
|
1,320
|
583
|
0
|
0
|
|
|
12/24/2024
|
27.10
|
12
|
2,513
|
5
|
936
|
1,577
|
0
|
0
|
|
|
12/23/2024
|
27.10
|
10
|
2,903
|
6
|
1,306
|
1,597
|
0
|
0
|
|
|
12/20/2024
|
27.10
|
12
|
2,244
|
6
|
1,048
|
1,196
|
0
|
0
|
|
|
12/19/2024
|
27.10
|
10
|
2,103
|
10
|
1,292
|
811
|
0
|
0
|
|
|
12/18/2024
|
27.10
|
10
|
2,203
|
3
|
1,001
|
1,202
|
0
|
0
|
|
|
12/17/2024
|
27.10
|
17
|
4,108
|
9
|
1,147
|
2,961
|
100
|
2,710
|
|
|
12/16/2024
|
26.70
|
14
|
3,411
|
10
|
1,853
|
1,558
|
600
|
16,020
|
|
|
12/13/2024
|
26.60
|
16
|
3,173
|
7
|
2,401
|
772
|
900
|
24,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|