|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
28.70
|
3
|
699
|
2
|
2,300
|
-1,601
|
400
|
11,480
|
|
|
11/24/2025
|
28.70
|
4
|
599
|
2
|
2,300
|
-1,701
|
0
|
0
|
|
|
11/21/2025
|
28.70
|
3
|
499
|
1
|
100
|
399
|
0
|
0
|
|
|
11/20/2025
|
28.70
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/19/2025
|
28.70
|
14
|
2,605
|
2
|
303
|
2,302
|
100
|
2,870
|
|
|
11/18/2025
|
26.10
|
9
|
1,004
|
0
|
0
|
1,004
|
0
|
0
|
|
|
11/17/2025
|
26.10
|
7
|
1,300
|
1
|
300
|
1,000
|
0
|
0
|
|
|
11/14/2025
|
26.10
|
6
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
11/13/2025
|
26.10
|
6
|
800
|
1
|
3
|
797
|
0
|
0
|
|
|
11/12/2025
|
26.10
|
5
|
1,399
|
0
|
0
|
1,399
|
0
|
0
|
|
|
11/11/2025
|
26.10
|
5
|
600
|
1
|
3
|
597
|
0
|
0
|
|
|
11/10/2025
|
26.10
|
6
|
1,000
|
1
|
3
|
997
|
0
|
0
|
|
|
11/7/2025
|
26.10
|
6
|
800
|
1
|
3
|
797
|
0
|
0
|
|
|
11/6/2025
|
26.10
|
8
|
1,500
|
3
|
104
|
1,396
|
100
|
2,610
|
|
|
11/5/2025
|
26.20
|
11
|
3,398
|
1
|
100
|
3,298
|
0
|
0
|
|
|
11/4/2025
|
26.20
|
5
|
1,599
|
2
|
102
|
1,497
|
0
|
0
|
|
|
11/3/2025
|
26.20
|
8
|
2,999
|
0
|
0
|
2,999
|
0
|
0
|
|
|
10/31/2025
|
26.20
|
6
|
2,399
|
1
|
100
|
2,299
|
0
|
0
|
|
|
10/30/2025
|
26.20
|
9
|
3,386
|
1
|
100
|
3,286
|
0
|
0
|
|
|
10/29/2025
|
26.20
|
3
|
799
|
3
|
403
|
396
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|