|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
29.30
|
0
|
3,100
|
0
|
5,200
|
-2,100
|
2,000
|
58,600
|
|
|
9/28/2026
|
29.30
|
3
|
4,926
|
7
|
10,191
|
-5,265
|
4,900
|
143,570
|
|
|
9/25/2026
|
29.30
|
1
|
600
|
4
|
787
|
-187
|
600
|
17,580
|
|
|
9/24/2026
|
29.30
|
0
|
0
|
5
|
5,787
|
-5,787
|
0
|
0
|
|
|
9/23/2026
|
29.30
|
19
|
22,898
|
5
|
6,187
|
16,711
|
5,500
|
160,930
|
|
|
9/22/2026
|
27.10
|
8
|
7,207
|
3
|
3,090
|
4,117
|
0
|
0
|
|
|
9/21/2026
|
27.10
|
7
|
5,802
|
2
|
3,005
|
2,797
|
0
|
0
|
|
|
9/18/2026
|
27.10
|
5
|
5,204
|
3
|
3,088
|
2,116
|
0
|
0
|
|
|
9/17/2026
|
27.10
|
9
|
9,407
|
8
|
13,689
|
-4,282
|
1,600
|
46,660
|
|
|
9/16/2026
|
29.30
|
11
|
13,711
|
7
|
17,187
|
-3,476
|
9,600
|
281,280
|
|
|
9/15/2026
|
28.10
|
13
|
14,613
|
13
|
25,192
|
-10,579
|
13,000
|
380,780
|
|
|
9/14/2026
|
28.00
|
23
|
134,311
|
26
|
136,280
|
-1,969
|
132,100
|
4,164,680
|
|
|
9/11/2026
|
29.20
|
5
|
5,812
|
7
|
592
|
5,220
|
400
|
11,440
|
|
|
9/10/2026
|
29.20
|
4
|
3,399
|
4
|
10,188
|
-6,789
|
0
|
0
|
|
|
9/9/2026
|
29.20
|
11
|
41,511
|
11
|
50,698
|
-9,187
|
39,600
|
1,227,240
|
|
|
9/8/2026
|
29.20
|
2
|
200
|
4
|
194
|
6
|
100
|
2,920
|
|
|
9/7/2026
|
27.00
|
6
|
111,104
|
9
|
190,498
|
-79,394
|
111,100
|
3,388,090
|
|
|
9/4/2026
|
28.90
|
7
|
615
|
3
|
192
|
423
|
100
|
2,890
|
|
|
9/3/2026
|
26.40
|
8
|
626
|
3
|
108
|
518
|
100
|
2,640
|
|
|
Page 1 of 1
|
|
|