|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
24.00
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
6/22/2026
|
24.00
|
3
|
300
|
1
|
7
|
293
|
0
|
0
|
|
|
6/19/2026
|
24.00
|
3
|
401
|
1
|
7
|
394
|
0
|
0
|
|
|
6/18/2026
|
24.00
|
4
|
1,501
|
1
|
7
|
1,494
|
0
|
0
|
|
|
6/17/2026
|
24.00
|
5
|
901
|
1
|
7
|
894
|
0
|
0
|
|
|
6/16/2026
|
24.00
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/15/2026
|
24.00
|
6
|
802
|
1
|
7
|
795
|
0
|
0
|
|
|
6/12/2026
|
24.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/11/2026
|
24.00
|
4
|
1,501
|
1
|
5
|
1,496
|
0
|
0
|
|
|
6/10/2026
|
24.00
|
7
|
2,081
|
1
|
5
|
2,076
|
0
|
0
|
|
|
6/9/2026
|
24.00
|
6
|
961
|
2
|
107
|
854
|
0
|
0
|
|
|
6/8/2026
|
24.00
|
4
|
1,501
|
1
|
7
|
1,494
|
0
|
0
|
|
|
6/5/2026
|
24.00
|
5
|
902
|
2
|
207
|
695
|
200
|
4,800
|
|
|
6/4/2026
|
25.00
|
6
|
2,201
|
1
|
7
|
2,194
|
0
|
0
|
|
|
6/3/2026
|
25.00
|
6
|
1,300
|
1
|
7
|
1,293
|
0
|
0
|
|
|
6/2/2026
|
25.00
|
5
|
1,401
|
2
|
107
|
1,294
|
0
|
0
|
|
|
6/1/2026
|
25.00
|
5
|
1,651
|
2
|
107
|
1,544
|
0
|
0
|
|
|
5/29/2026
|
25.00
|
2
|
1,400
|
3
|
207
|
1,193
|
100
|
2,500
|
|
|
5/28/2026
|
27.10
|
1
|
300
|
2
|
103
|
197
|
0
|
0
|
|
|
5/27/2026
|
27.10
|
3
|
500
|
3
|
203
|
297
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|