|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
24.00
|
5
|
5,705
|
0
|
0
|
5,705
|
0
|
0
|
|
|
3/19/2026
|
24.00
|
5
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
3/18/2026
|
24.00
|
22
|
8,812
|
2
|
1,000
|
7,812
|
1,000
|
23,500
|
|
|
3/17/2026
|
24.50
|
8
|
5,203
|
6
|
3,401
|
1,802
|
3,000
|
73,500
|
|
|
3/16/2026
|
27.00
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
3/13/2026
|
27.00
|
1
|
5,000
|
2
|
86
|
4,914
|
0
|
0
|
|
|
3/12/2026
|
27.00
|
4
|
2,401
|
4
|
286
|
2,115
|
100
|
2,700
|
|
|
3/11/2026
|
27.00
|
3
|
800
|
4
|
2,345
|
-1,545
|
300
|
8,100
|
|
|
3/10/2026
|
26.50
|
3
|
5,300
|
2
|
201
|
5,099
|
0
|
0
|
|
|
3/9/2026
|
26.50
|
1
|
200
|
1
|
900
|
-700
|
0
|
0
|
|
|
3/6/2026
|
26.50
|
2
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
3/5/2026
|
26.50
|
2
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
3/4/2026
|
26.50
|
3
|
5,355
|
1
|
1
|
5,354
|
0
|
0
|
|
|
3/3/2026
|
26.50
|
4
|
5,610
|
2
|
86
|
5,524
|
0
|
0
|
|
|
3/2/2026
|
26.50
|
2
|
5,500
|
1
|
1
|
5,499
|
0
|
0
|
|
|
2/27/2026
|
26.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
2/26/2026
|
26.50
|
4
|
1,001
|
2
|
201
|
800
|
0
|
0
|
|
|
2/25/2026
|
26.50
|
2
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
2/24/2026
|
26.50
|
5
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
2/23/2026
|
26.50
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
Page 1 of 1
|
|