|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
25.10
|
3
|
201
|
1
|
1,000
|
-799
|
0
|
0
|
|
|
10/16/2026
|
25.10
|
8
|
310
|
3
|
1,150
|
-840
|
100
|
2,510
|
|
|
10/15/2026
|
25.90
|
2
|
101
|
1
|
50
|
51
|
0
|
0
|
|
|
10/14/2026
|
25.90
|
1
|
1
|
2
|
51
|
-50
|
0
|
0
|
|
|
10/13/2026
|
25.90
|
1
|
1,100
|
1
|
50
|
1,050
|
0
|
0
|
|
|
10/12/2026
|
25.90
|
1
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/9/2026
|
25.90
|
4
|
2,301
|
0
|
0
|
2,301
|
0
|
0
|
|
|
10/8/2026
|
25.90
|
3
|
2,250
|
0
|
0
|
2,250
|
0
|
0
|
|
|
10/7/2026
|
25.90
|
4
|
780
|
4
|
474
|
306
|
400
|
10,360
|
|
|
10/6/2026
|
29.30
|
11
|
16,286
|
7
|
15,050
|
1,236
|
15,000
|
439,380
|
|
|
10/5/2026
|
29.30
|
8
|
8,902
|
6
|
12,850
|
-3,948
|
7,900
|
231,410
|
|
|
10/2/2026
|
29.30
|
2
|
11
|
3
|
7,722
|
-7,711
|
0
|
0
|
|
|
10/1/2026
|
29.30
|
1
|
70
|
3
|
7,761
|
-7,691
|
0
|
0
|
|
|
9/30/2026
|
29.30
|
2
|
75
|
4
|
5,763
|
-5,688
|
0
|
0
|
|
|
9/29/2026
|
29.30
|
6
|
3,720
|
4
|
5,263
|
-1,543
|
2,500
|
73,250
|
|
|
9/28/2026
|
29.30
|
3
|
4,926
|
7
|
10,191
|
-5,265
|
4,900
|
143,570
|
|
|
9/25/2026
|
29.30
|
1
|
600
|
4
|
787
|
-187
|
600
|
17,580
|
|
|
9/24/2026
|
29.30
|
0
|
0
|
5
|
5,787
|
-5,787
|
0
|
0
|
|
|
9/23/2026
|
29.30
|
19
|
22,898
|
5
|
6,187
|
16,711
|
5,500
|
160,930
|
|
|
9/22/2026
|
27.10
|
8
|
7,207
|
3
|
3,090
|
4,117
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|