|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
28.30
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
28.30
|
10
|
2,706
|
3
|
400
|
2,306
|
0
|
0
|
|
|
3/20/2025
|
28.30
|
10
|
6,506
|
5
|
700
|
5,806
|
0
|
0
|
|
|
3/19/2025
|
28.30
|
9
|
1,505
|
3
|
400
|
1,105
|
0
|
0
|
|
|
3/18/2025
|
28.30
|
14
|
2,405
|
5
|
700
|
1,705
|
0
|
0
|
|
|
3/17/2025
|
28.30
|
11
|
2,006
|
6
|
800
|
1,206
|
0
|
0
|
|
|
3/14/2025
|
28.30
|
14
|
2,208
|
5
|
700
|
1,508
|
0
|
0
|
|
|
3/13/2025
|
28.30
|
12
|
1,305
|
5
|
700
|
605
|
0
|
0
|
|
|
3/12/2025
|
28.30
|
14
|
2,006
|
4
|
600
|
1,406
|
0
|
0
|
|
|
3/11/2025
|
28.30
|
20
|
7,507
|
9
|
5,700
|
1,807
|
5,700
|
171,660
|
|
|
3/10/2025
|
27.60
|
12
|
2,405
|
4
|
500
|
1,905
|
0
|
0
|
|
|
3/7/2025
|
27.60
|
19
|
4,323
|
7
|
512
|
3,811
|
0
|
0
|
|
|
3/6/2025
|
27.60
|
13
|
2,005
|
4
|
500
|
1,505
|
0
|
0
|
|
|
3/5/2025
|
27.60
|
16
|
105,446
|
5
|
103,150
|
2,296
|
0
|
0
|
|
|
3/4/2025
|
27.60
|
16
|
3,435
|
6
|
511
|
2,924
|
0
|
0
|
|
|
3/3/2025
|
27.60
|
15
|
1,926
|
9
|
749
|
1,177
|
100
|
2,760
|
|
|
2/28/2025
|
29.50
|
14
|
17,064
|
10
|
15,556
|
1,508
|
0
|
352,184
|
|
|
2/27/2025
|
29.50
|
17
|
4,028
|
8
|
860
|
3,168
|
400
|
11,820
|
|
|
2/26/2025
|
29.70
|
14
|
3,744
|
10
|
504
|
3,240
|
100
|
2,970
|
|
|
2/25/2025
|
29.80
|
10
|
3,505
|
6
|
451
|
3,054
|
0
|
0
|
|
|
2/24/2025
|
29.80
|
14
|
4,206
|
6
|
414
|
3,792
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|