|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
26.20
-0.10/-0.38%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
26.20
|
12
|
4,703
|
7
|
1,505
|
3,198
|
1,300
|
34,160
|
|
|
4/25/2024
|
26.30
|
9
|
2,308
|
6
|
405
|
1,903
|
100
|
2,630
|
|
|
4/24/2024
|
27.10
|
12
|
3,308
|
4
|
302
|
3,006
|
0
|
0
|
|
|
4/23/2024
|
27.10
|
3
|
2,001
|
9
|
3,308
|
-1,307
|
100
|
2,710
|
|
|
4/22/2024
|
29.80
|
9
|
6,901
|
10
|
14,404
|
-7,503
|
3,300
|
88,260
|
|
|
4/19/2024
|
28.90
|
10
|
3,913
|
11
|
3,810
|
103
|
3,000
|
86,600
|
|
|
4/17/2024
|
28.50
|
8
|
3,009
|
6
|
1,500
|
1,509
|
300
|
8,320
|
|
|
4/16/2024
|
27.50
|
7
|
1,202
|
9
|
5,119
|
-3,917
|
700
|
19,110
|
|
|
4/15/2024
|
28.70
|
5
|
901
|
13
|
9,310
|
-8,409
|
200
|
5,490
|
|
|
4/12/2024
|
28.70
|
14
|
3,123
|
5
|
2,700
|
423
|
1,100
|
31,460
|
|
|
4/11/2024
|
26.20
|
5
|
1,307
|
9
|
3,963
|
-2,656
|
100
|
2,620
|
|
|
4/10/2024
|
29.00
|
13
|
2,510
|
6
|
1,689
|
821
|
200
|
5,460
|
|
|
4/9/2024
|
27.60
|
11
|
3,003
|
3
|
500
|
2,503
|
100
|
2,760
|
|
|
4/8/2024
|
25.70
|
15
|
3,303
|
4
|
314
|
2,989
|
0
|
0
|
|
|
4/5/2024
|
25.70
|
14
|
5,602
|
5
|
1,314
|
4,288
|
0
|
0
|
|
|
4/4/2024
|
25.70
|
13
|
2,103
|
1
|
100
|
2,003
|
0
|
0
|
|
|
4/3/2024
|
25.70
|
12
|
2,903
|
2
|
190
|
2,713
|
0
|
0
|
|
|
4/2/2024
|
25.70
|
12
|
5,599
|
6
|
3,200
|
2,399
|
1,900
|
48,840
|
|
|
4/1/2024
|
28.30
|
6
|
922
|
9
|
4,418
|
-3,496
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|