|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.50
|
4
|
2,400
|
5
|
1,240
|
1,160
|
1,100
|
31,550
|
|
|
4/9/2026
|
28.00
|
7
|
15,300
|
6
|
780
|
14,520
|
100
|
2,800
|
|
|
4/8/2026
|
27.40
|
13
|
9,803
|
5
|
501
|
9,302
|
300
|
7,580
|
|
|
4/7/2026
|
26.20
|
5
|
2,704
|
3
|
201
|
2,503
|
0
|
0
|
|
|
4/6/2026
|
26.20
|
4
|
6,700
|
2
|
200
|
6,500
|
0
|
0
|
|
|
4/3/2026
|
26.20
|
4
|
6,200
|
6
|
700
|
5,500
|
200
|
5,500
|
|
|
4/2/2026
|
28.80
|
6
|
5,900
|
2
|
200
|
5,700
|
100
|
2,880
|
|
|
4/1/2026
|
27.10
|
11
|
7,401
|
5
|
700
|
6,701
|
500
|
13,270
|
|
|
3/31/2026
|
26.40
|
6
|
5,801
|
2
|
101
|
5,700
|
0
|
0
|
|
|
3/30/2026
|
26.40
|
6
|
1,300
|
2
|
201
|
1,099
|
0
|
0
|
|
|
3/27/2026
|
26.40
|
10
|
7,402
|
1
|
200
|
7,202
|
200
|
5,280
|
|
|
3/26/2026
|
24.00
|
4
|
4,900
|
1
|
200
|
4,700
|
0
|
0
|
|
|
3/25/2026
|
24.00
|
6
|
4,903
|
0
|
0
|
4,903
|
0
|
0
|
|
|
3/24/2026
|
24.00
|
7
|
5,311
|
0
|
0
|
5,311
|
0
|
0
|
|
|
3/23/2026
|
24.00
|
7
|
5,755
|
0
|
0
|
5,755
|
0
|
0
|
|
|
3/20/2026
|
24.00
|
5
|
5,705
|
0
|
0
|
5,705
|
0
|
0
|
|
|
3/19/2026
|
24.00
|
5
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
3/18/2026
|
24.00
|
22
|
8,812
|
2
|
1,000
|
7,812
|
1,000
|
23,500
|
|
|
3/17/2026
|
24.50
|
8
|
5,203
|
6
|
3,401
|
1,802
|
3,000
|
73,500
|
|
|
3/16/2026
|
27.00
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|