Wednesday, October 29, 2025 11:32:02 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
26.20 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 26.20 3 799 3 403 396 0 0
10/28/2025 26.20 0 900 0 300 600 0 0
10/27/2025 26.20 10 2,629 0 0 2,629 0 0
10/24/2025 26.20 4 1,699 1 100 1,599 0 0
10/23/2025 26.20 3 599 1 3 596 0 0
10/22/2025 26.20 4 699 0 0 699 0 0
10/21/2025 26.20 3 399 1 100 299 0 0
10/20/2025 26.20 4 899 0 0 899 0 0
10/17/2025 26.20 5 2,299 1 3 2,296 0 0
10/16/2025 26.20 4 400 5 495 -95 100 2,620
10/15/2025 29.00 2 299 1 92 207 0 0
10/14/2025 29.00 2 299 1 92 207 0 0
10/13/2025 29.00 3 999 1 92 907 0 0
10/10/2025 29.00 7 1,502 2 95 1,407 0 0
10/9/2025 29.00 2 199 1 92 107 0 0
10/8/2025 29.00 4 326 1 92 234 0 0
10/7/2025 29.00 4 699 1 92 607 0 0
10/6/2025 29.00 5 1,319 3 95 1,224 0 0
10/3/2025 29.00 4 899 3 392 507 0 0
10/2/2025 29.00 6 2,199 3 95 2,104 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.