Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	0.00 / 0.00%	29.30	29.90	29.30	29.40	29.64	29.40	2,100
9/19/2024	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	29.40	100
9/18/2024	+0.40 / +1.40%	28.10	29.10	27.80	28.90	28.22	28.90	6,500
9/17/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	1,100
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	28.90	100
9/13/2024	-0.60 / -2.02%	27.20	29.10	27.20	29.10	28.15	29.10	200
9/12/2024	+1.60 / +5.69%	28.30	29.90	28.10	29.70	28.89	29.70	700
9/11/2024	-1.40 / -4.75%	29.00	30.20	28.10	28.10	28.82	28.10	3,100
9/10/2024	-0.50 / -1.56%	31.10	33.50	31.10	31.50	31.72	29.50	3,000
9/9/2024	-0.10 / -0.31%	32.10	32.40	31.90	32.00	32.21	29.97	7,100
9/6/2024	0.00 / 0.00%	32.10	32.10	31.70	32.10	31.88	30.06	1,900
9/5/2024	-2.60 / -7.49%	31.50	34.80	31.50	32.10	32.54	30.06	900
9/4/2024	+2.30 / +7.10%	34.70	34.70	30.80	34.70	34.38	32.50	1,400
8/30/2024	0.00 / 0.00%	31.50	33.70	31.30	32.40	32.19	30.34	11,900
8/29/2024	-0.30 / -0.92%	31.30	32.40	31.30	32.40	31.85	30.34	200
8/28/2024	-0.10 / -0.30%	31.00	32.80	31.00	32.70	31.53	30.62	1,300
8/27/2024	-0.10 / -0.30%	32.90	32.90	30.10	32.80	31.93	30.72	300
8/26/2024	-1.10 / -3.24%	31.00	32.90	31.00	32.90	31.95	30.81	200
8/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.84	0
8/22/2024	+0.10 / +0.29%	30.90	34.00	30.90	34.00	32.97	31.84	300
8/21/2024	0.00 / 0.00%	30.90	33.90	30.90	33.90	32.40	31.75	200
8/20/2024	0.00 / 0.00%	30.70	33.90	30.70	33.90	32.30	31.75	200
8/19/2024	-0.90 / -2.59%	31.40	33.90	31.40	33.90	31.67	31.75	1,300
8/16/2024	+2.80 / +8.75%	34.80	34.80	34.80	34.80	34.80	32.59	100
8/15/2024	-2.50 / -7.25%	31.10	32.00	31.10	32.00	31.55	29.97	200
8/14/2024	0.00 / 0.00%	31.10	34.50	31.10	34.50	32.80	32.31	200
8/13/2024	-0.20 / -0.58%	31.30	34.50	31.30	34.50	32.90	32.31	200
8/12/2024	-0.10 / -0.29%	31.60	34.70	31.60	34.70	33.15	32.50	200
8/9/2024	+0.80 / +2.35%	34.70	34.80	30.60	34.80	33.37	32.59	300
8/8/2024	+2.80 / +8.97%	28.60	34.00	28.60	34.00	31.30	31.84	200

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	4,300	13.30	-0.75%
FPT	2,915,900	133.90	0.68%
HPT	0	19.30	0.00%
PAI	0	12.30	0.00%
SBD	4,400	7.20	1.41%
SGT	14,600	14.65	0.00%
SRA	906,800	2.00	-9.09%