Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	-0.20 / -0.64%	31.20	31.20	29.20	31.20	29.77	21.02	700
9/12/2019	+0.30 / +0.96%	29.00	31.40	29.00	31.40	30.20	21.16	200
9/11/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	20.96	0
9/10/2019	+0.10 / +0.32%	32.00	32.00	31.10	31.10	31.18	20.96	1,100
9/9/2019	-1.50 / -4.62%	34.80	34.80	30.50	31.00	30.96	20.89	27,500
9/6/2019	+3.10 / +10.54%	32.50	32.50	32.50	32.50	32.50	21.90	300
8/29/2019	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	20.55	0
8/28/2019	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	21.23	100
8/27/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.55	3,300
8/26/2019	+1.20 / +4.10%	30.50	30.50	30.50	30.50	30.50	20.55	100
8/23/2019	+0.10 / +0.34%	29.40	29.40	29.30	29.30	29.33	19.74	300
8/22/2019	+0.10 / +0.34%	28.20	29.20	28.20	29.20	28.33	19.68	800
8/21/2019	-2.30 / -7.32%	29.00	29.10	29.00	29.10	29.00	19.61	6,200
8/20/2019	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	21.16	100
8/19/2019	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	20.22	100
8/16/2019	+0.20 / +0.69%	29.50	29.50	29.20	29.20	29.28	19.68	800
8/15/2019	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.14	19.54	1,400
8/14/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	200
8/13/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	700
8/12/2019	-0.50 / -1.64%	28.50	30.00	28.50	30.00	28.92	20.22	1,800
8/9/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	20.55	500
8/8/2019	0.00 / 0.00%	30.00	30.50	27.50	30.00	29.97	20.22	7,300
8/7/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	20.22	600
8/6/2019	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	20.55	100
8/5/2019	-0.10 / -0.34%	32.40	32.40	29.70	29.70	29.73	20.01	10,500
8/2/2019	+0.10 / +0.34%	29.80	29.90	29.80	29.90	29.81	20.15	5,700
8/1/2019	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.99	20.08	5,200
7/31/2019	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	19.88	600
7/30/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	0
7/29/2019	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	20.22	4,000

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	92,400	16.50	9.27%
FPT	4,776,500	137.60	1.33%
HPT	500	21.90	0.92%
PAI	200	13.20	0.00%
SBD	70,400	8.40	0.00%
SGT	234,900	15.50	4.03%
SRA	0	2.40	0.00%