Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	10.19	4
9/12/2017	-0.20 / -0.82%	24.20	24.30	24.00	24.30	24.16	10.23	721
9/11/2017	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	10.31	3,030
9/8/2017	+0.30 / +1.23%	24.90	24.90	22.00	24.60	23.83	10.35	1,690
9/7/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.23	0
9/6/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.23	20
9/5/2017	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	10.23	20,700
9/1/2017	-0.50 / -2.08%	23.90	23.90	23.50	23.50	23.66	9.89	7,300
8/31/2017	-0.70 / -2.83%	24.00	24.00	23.90	24.00	23.92	10.10	2,600
8/30/2017	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	10.40	700
8/29/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.23	100
8/28/2017	-0.30 / -1.22%	24.50	24.50	24.30	24.30	24.35	10.23	400
8/25/2017	+1.60 / +6.90%	23.10	24.80	23.10	24.80	24.62	10.44	1,120
8/24/2017	-0.80 / -3.33%	23.20	23.20	23.20	23.20	23.20	9.77	1,500
8/23/2017	-0.40 / -1.64%	22.50	24.00	22.50	24.00	23.85	10.10	2,010
8/22/2017	+0.10 / +0.41%	23.80	24.40	23.80	24.40	24.22	10.27	4,300
8/21/2017	0.00 / 0.00%	24.00	24.90	24.00	24.30	24.46	10.23	5,300
8/18/2017	0.00 / 0.00%	23.80	24.90	23.80	23.80	24.33	10.02	8,700
8/17/2017	+0.30 / +1.28%	23.80	23.80	23.80	23.80	23.80	10.02	500
8/16/2017	-0.40 / -1.67%	23.60	23.60	23.50	23.50	23.59	9.89	2,100
8/15/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.06	1,200
8/14/2017	0.00 / 0.00%	23.90	23.90	23.00	23.90	23.58	10.06	4,600
8/11/2017	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	10.06	2,000
8/10/2017	+0.50 / +2.17%	23.40	23.50	23.40	23.50	23.46	9.89	16,110
8/9/2017	-0.40 / -1.71%	23.10	23.10	22.80	23.00	22.94	9.68	5,124
8/8/2017	+0.40 / +1.74%	23.80	23.80	23.00	23.40	23.07	9.85	6,700
8/7/2017	-0.10 / -0.43%	23.00	23.30	23.00	23.00	23.07	9.68	7,000
8/4/2017	-0.50 / -2.13%	23.80	23.80	23.00	23.00	23.08	9.68	2,935
8/3/2017	-0.40 / -1.67%	24.00	24.00	22.60	23.50	23.44	9.89	700
8/2/2017	+1.30 / +5.75%	23.90	23.90	23.90	23.90	23.90	10.06	802

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel