Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.55	3,300
8/26/2019	+1.20 / +4.10%	30.50	30.50	30.50	30.50	30.50	20.55	100
8/23/2019	+0.10 / +0.34%	29.40	29.40	29.30	29.30	29.33	19.74	300
8/22/2019	+0.10 / +0.34%	28.20	29.20	28.20	29.20	28.33	19.68	800
8/21/2019	-2.30 / -7.32%	29.00	29.10	29.00	29.10	29.00	19.61	6,200
8/20/2019	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	21.16	100
8/19/2019	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	20.22	100
8/16/2019	+0.20 / +0.69%	29.50	29.50	29.20	29.20	29.28	19.68	800
8/15/2019	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.14	19.54	1,400
8/14/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	200
8/13/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	700
8/12/2019	-0.50 / -1.64%	28.50	30.00	28.50	30.00	28.92	20.22	1,800
8/9/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	20.55	500
8/8/2019	0.00 / 0.00%	30.00	30.50	27.50	30.00	29.97	20.22	7,300
8/7/2019	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	20.22	600
8/6/2019	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	20.55	100
8/5/2019	-0.10 / -0.34%	32.40	32.40	29.70	29.70	29.73	20.01	10,500
8/2/2019	+0.10 / +0.34%	29.80	29.90	29.80	29.90	29.81	20.15	5,700
8/1/2019	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.99	20.08	5,200
7/31/2019	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	19.88	600
7/30/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	0
7/29/2019	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	20.22	4,000
7/26/2019	-0.40 / -1.34%	31.50	31.50	26.60	29.40	31.17	19.81	3,400
7/25/2019	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	20.08	100
7/24/2019	-1.00 / -3.45%	23.90	28.90	23.90	28.00	27.60	18.87	800
7/23/2019	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.11	19.54	1,400
7/22/2019	+0.50 / +1.82%	28.90	28.90	28.00	28.00	28.01	18.87	16,500
7/19/2019	-0.40 / -1.43%	27.80	27.80	27.50	27.50	27.53	18.53	5,700
7/18/2019	0.00 / 0.00%	28.00	28.00	27.50	27.90	27.75	18.80	4,800
7/17/2019	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.93	18.80	300

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%