Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	-0.30 / -1.30%	22.80	22.80	22.80	22.80	22.80	9.60	120
7/5/2017	+0.10 / +0.43%	22.80	23.10	22.80	23.10	22.81	9.72	2,800
7/4/2017	-0.20 / -0.86%	22.60	23.80	22.60	23.00	23.12	9.68	5,230
7/3/2017	-0.20 / -0.85%	23.10	23.70	23.10	23.20	23.19	9.77	9,120
6/30/2017	+0.50 / +2.16%	23.20	23.60	23.20	23.60	23.36	9.93	430
6/29/2017	-0.80 / -3.35%	24.90	24.90	22.60	23.10	23.54	9.72	10,802
6/28/2017	+0.40 / +1.70%	23.20	23.90	23.20	23.90	23.31	10.06	1,206
6/27/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.89	4,000
6/26/2017	-0.40 / -1.67%	22.10	24.00	22.10	23.50	23.46	9.89	6,200
6/23/2017	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.91	10.02	10,512
6/22/2017	-0.20 / -0.83%	24.00	24.10	23.90	24.00	23.99	10.10	6,301
6/21/2017	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.01	10.19	8,573
6/20/2017	+0.40 / +1.69%	23.60	24.20	23.60	24.10	24.06	10.14	2,113
6/19/2017	-0.30 / -1.25%	24.00	24.00	23.00	23.70	23.57	9.98	38,643
6/16/2017	-0.10 / -0.42%	24.90	24.90	23.90	23.90	23.99	10.06	23,300
6/15/2017	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	10.10	24,828
6/14/2017	+0.30 / +1.25%	24.10	24.30	24.10	24.30	24.27	10.23	2,900
6/13/2017	-0.40 / -1.64%	25.40	25.40	24.00	24.00	24.10	10.10	79,200
6/12/2017	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	10.27	3,027
6/9/2017	-0.70 / -2.86%	23.70	23.80	23.70	23.80	23.75	10.02	2,000
6/8/2017	+0.50 / +2.08%	23.70	24.50	23.70	24.50	23.85	10.31	13,900
6/7/2017	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.85	10.10	11,800
6/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.10	4,500
6/5/2017	-1.20 / -4.76%	24.00	25.00	24.00	24.00	24.50	10.10	23,210
6/2/2017	+0.90 / +3.53%	25.50	26.40	25.00	26.40	25.17	11.11	10,900
6/1/2017	-0.20 / -0.78%	25.80	25.80	25.50	25.50	25.52	10.73	9,928
5/31/2017	-0.40 / -1.53%	26.20	26.20	25.70	25.70	25.85	10.82	9,082
5/30/2017	-0.70 / -2.61%	27.00	27.00	26.00	26.10	26.14	10.99	20,300
5/29/2017	+0.10 / +0.37%	28.90	30.30	26.30	26.80	27.96	11.28	10,710
5/26/2017	0.00 / 0.00%	31.10	31.30	30.50	31.20	31.22	11.24	25,410

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%