Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	+1.40 / +6.48%	23.00	23.00	23.00	23.00	23.00	11.92	100
7/4/2018	+0.90 / +4.35%	21.60	21.60	21.60	21.60	21.60	11.19	2,000
7/3/2018	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	10.72	1,700
7/2/2018	-0.20 / -0.94%	20.60	21.20	20.60	21.00	20.99	10.88	2,000
6/29/2018	+1.50 / +7.14%	20.90	22.50	20.90	22.50	21.17	11.66	600
6/28/2018	+0.40 / +1.94%	20.30	21.80	20.30	21.00	21.55	10.88	5,300
6/27/2018	-0.20 / -0.96%	20.30	20.60	20.30	20.60	20.49	10.67	1,100
6/26/2018	-0.80 / -3.70%	20.50	20.80	20.50	20.80	20.61	10.78	800
6/25/2018	-0.30 / -1.37%	20.10	21.60	20.10	21.60	21.30	11.19	500
6/22/2018	+1.80 / +8.96%	21.90	21.90	21.90	21.90	21.90	11.35	100
6/21/2018	-0.20 / -0.99%	19.30	20.10	19.30	20.10	19.99	10.41	2,800
6/20/2018	-10.30 / -33.66%	23.00	23.00	20.20	20.30	21.90	10.52	5,000
6/19/2018	-0.90 / -2.86%	31.00	31.00	30.00	30.60	30.50	11.49	16,100
6/18/2018	+0.30 / +0.96%	31.30	31.60	31.30	31.50	31.47	11.83	10,600
6/15/2018	+0.30 / +0.96%	32.00	32.00	30.40	31.50	31.22	11.83	2,700
6/14/2018	+0.20 / +0.65%	31.40	32.50	31.00	31.20	31.78	11.71	15,000
6/13/2018	0.00 / 0.00%	30.50	31.50	30.50	31.00	31.03	11.64	3,400
6/12/2018	-0.50 / -1.59%	30.60	31.00	30.50	31.00	30.84	11.64	1,400
6/11/2018	+1.40 / +4.65%	30.10	31.50	30.00	31.50	30.20	11.83	13,100
6/8/2018	0.00 / 0.00%	30.30	30.30	30.00	30.00	30.13	11.26	6,200
6/7/2018	0.00 / 0.00%	29.80	30.00	29.70	30.00	29.84	11.26	1,800
6/6/2018	-0.40 / -1.32%	30.10	30.10	29.70	30.00	29.97	11.26	9,600
6/5/2018	+0.70 / +2.36%	30.30	30.40	30.30	30.40	30.31	11.41	1,100
6/4/2018	-1.40 / -4.50%	31.00	31.20	29.60	29.70	30.02	11.15	1,500
6/1/2018	+1.40 / +4.58%	30.20	32.00	30.20	32.00	31.10	12.01	200
5/31/2018	-1.40 / -4.38%	32.00	32.00	29.60	30.60	29.96	11.49	1,600
5/30/2018	-0.50 / -1.54%	29.10	32.00	29.10	32.00	30.55	12.01	200
5/29/2018	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	12.20	100
5/28/2018	-1.50 / -4.62%	31.50	31.60	31.00	31.00	31.28	11.64	9,500
5/25/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.20	0

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	6,700	8.70	2.35%
FPT	10,851,700	57.90	-3.02%
HPT	300	27.00	-3.57%
PAI	0	12.10	0.00%
SBD	200	7.90	5.33%
SGT	5,300	9.08	6.82%
SRA	252,200	1.80	0.00%