|
Closing price on 6/2/2022
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
0 |
| Split-adjusted Price |
26.98 |
|
|
PIA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
26.98
|
0
|
|
|
6/1/2022
|
+1.40 / +4.73%
|
31.80
|
31.80
|
31.00
|
31.00
|
31.40
|
26.98
|
200
|
|
|
5/31/2022
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
25.76
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
25.76
|
0
|
|
|
5/27/2022
|
-2.40 / -7.06%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
25.76
|
100
|
|
|
5/26/2022
|
-0.50 / -1.45%
|
34.00
|
34.40
|
34.00
|
34.00
|
34.04
|
27.72
|
3,200
|
|
|
5/25/2022
|
-0.40 / -1.15%
|
31.60
|
34.50
|
31.60
|
34.50
|
33.05
|
28.13
|
200
|
|
|
5/24/2022
|
+0.10 / +0.29%
|
31.40
|
34.90
|
31.40
|
34.90
|
32.10
|
28.45
|
4,000
|
|
|
5/23/2022
|
+0.40 / +1.16%
|
31.00
|
34.80
|
31.00
|
34.80
|
32.90
|
28.37
|
200
|
|
|
5/20/2022
|
+2.20 / +6.83%
|
29.20
|
34.40
|
29.20
|
34.40
|
31.80
|
28.04
|
200
|
|
|
5/19/2022
|
-0.10 / -0.31%
|
29.20
|
34.90
|
29.20
|
32.20
|
32.37
|
26.25
|
2,700
|
|
|
5/18/2022
|
0.00 / 0.00%
|
29.10
|
32.30
|
29.10
|
32.30
|
30.70
|
26.33
|
200
|
|
|
5/17/2022
|
+1.30 / +4.19%
|
32.40
|
32.40
|
32.30
|
32.30
|
32.31
|
26.33
|
1,600
|
|
|
5/16/2022
|
0.00 / 0.00%
|
31.00
|
31.20
|
31.00
|
31.00
|
31.03
|
25.27
|
1,200
|
|
|
5/13/2022
|
+1.00 / +3.33%
|
29.00
|
31.90
|
29.00
|
31.00
|
31.09
|
25.27
|
7,800
|
|
|
5/12/2022
|
-1.90 / -5.96%
|
28.80
|
31.80
|
28.80
|
30.00
|
29.93
|
24.46
|
400
|
|
|
5/11/2022
|
+2.70 / +9.25%
|
26.80
|
31.90
|
26.80
|
31.90
|
30.20
|
26.01
|
300
|
|
|
5/10/2022
|
+2.60 / +9.77%
|
28.90
|
29.20
|
28.90
|
29.20
|
29.05
|
23.81
|
200
|
|
|
5/9/2022
|
-2.50 / -8.59%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
21.69
|
100
|
|
|
5/6/2022
|
-2.90 / -9.06%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
23.72
|
100
|
|
|
5/5/2022
|
-0.40 / -1.23%
|
29.20
|
32.00
|
29.20
|
32.00
|
30.60
|
26.09
|
200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
26.41
|
0
|
|
|
4/29/2022
|
+0.10 / +0.31%
|
29.20
|
32.40
|
29.20
|
32.40
|
31.45
|
26.41
|
4,300
|
|
|
4/28/2022
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
26.33
|
100
|
|
|
4/27/2022
|
+2.90 / +9.86%
|
27.20
|
32.30
|
27.20
|
32.30
|
29.75
|
26.33
|
200
|
|
|
4/26/2022
|
-3.10 / -9.54%
|
29.30
|
32.50
|
29.30
|
29.40
|
30.40
|
23.97
|
300
|
|
|
4/25/2022
|
0.00 / 0.00%
|
30.00
|
32.50
|
30.00
|
32.50
|
31.25
|
26.50
|
200
|
|
|
4/22/2022
|
+0.50 / +1.56%
|
30.70
|
33.00
|
30.70
|
32.50
|
32.05
|
26.50
|
5,000
|
|
|
4/21/2022
|
-2.10 / -6.16%
|
30.70
|
34.10
|
30.70
|
32.00
|
32.03
|
26.09
|
4,200
|
|
|
4/20/2022
|
+3.10 / +10.00%
|
33.00
|
34.10
|
33.00
|
34.10
|
33.71
|
27.80
|
1,700
|
|
|