Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.90 / -2.86%	31.00	31.00	30.00	30.60	30.50	12.88	16,100
6/18/2018	+0.30 / +0.96%	31.30	31.60	31.30	31.50	31.47	13.26	10,600
6/15/2018	+0.30 / +0.96%	32.00	32.00	30.40	31.50	31.22	13.26	2,700
6/14/2018	+0.20 / +0.65%	31.40	32.50	31.00	31.20	31.78	13.13	15,000
6/13/2018	0.00 / 0.00%	30.50	31.50	30.50	31.00	31.03	13.05	3,400
6/12/2018	-0.50 / -1.59%	30.60	31.00	30.50	31.00	30.84	13.05	1,400
6/11/2018	+1.40 / +4.65%	30.10	31.50	30.00	31.50	30.20	13.26	13,100
6/8/2018	0.00 / 0.00%	30.30	30.30	30.00	30.00	30.13	12.63	6,200
6/7/2018	0.00 / 0.00%	29.80	30.00	29.70	30.00	29.84	12.63	1,800
6/6/2018	-0.40 / -1.32%	30.10	30.10	29.70	30.00	29.97	12.63	9,600
6/5/2018	+0.70 / +2.36%	30.30	30.40	30.30	30.40	30.31	12.80	1,100
6/4/2018	-1.40 / -4.50%	31.00	31.20	29.60	29.70	30.02	12.50	1,500
6/1/2018	+1.40 / +4.58%	30.20	32.00	30.20	32.00	31.10	13.47	200
5/31/2018	-1.40 / -4.38%	32.00	32.00	29.60	30.60	29.96	12.88	1,600
5/30/2018	-0.50 / -1.54%	29.10	32.00	29.10	32.00	30.55	13.47	200
5/29/2018	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	13.68	100
5/28/2018	-1.50 / -4.62%	31.50	31.60	31.00	31.00	31.28	13.05	9,500
5/25/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.68	0
5/24/2018	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	13.68	300
5/23/2018	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	13.81	100
5/22/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.85	500
5/21/2018	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.68	13.85	800
5/18/2018	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	13.47	1,000
5/17/2018	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	13.97	0
5/16/2018	+1.10 / +3.38%	33.00	33.60	33.00	33.60	33.19	14.14	800
5/15/2018	-0.50 / -1.52%	31.60	32.50	31.50	32.50	31.56	13.68	11,200
5/14/2018	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.62	13.89	1,700
5/11/2018	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	13.89	100
5/10/2018	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	13.55	600
5/9/2018	-1.20 / -3.61%	31.50	32.00	31.50	32.00	31.58	13.47	6,000

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%