Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-2.90 / -9.06%	29.10	29.10	29.10	29.10	29.10	23.72	100
5/5/2022	-0.40 / -1.23%	29.20	32.00	29.20	32.00	30.60	26.09	200
5/4/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.41	0
4/29/2022	+0.10 / +0.31%	29.20	32.40	29.20	32.40	31.45	26.41	4,300
4/28/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	26.33	100
4/27/2022	+2.90 / +9.86%	27.20	32.30	27.20	32.30	29.75	26.33	200
4/26/2022	-3.10 / -9.54%	29.30	32.50	29.30	29.40	30.40	23.97	300
4/25/2022	0.00 / 0.00%	30.00	32.50	30.00	32.50	31.25	26.50	200
4/22/2022	+0.50 / +1.56%	30.70	33.00	30.70	32.50	32.05	26.50	5,000
4/21/2022	-2.10 / -6.16%	30.70	34.10	30.70	32.00	32.03	26.09	4,200
4/20/2022	+3.10 / +10.00%	33.00	34.10	33.00	34.10	33.71	27.80	1,700
4/19/2022	+0.80 / +2.65%	27.50	33.00	27.50	31.00	31.44	25.27	700
4/18/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.62	0
4/15/2022	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	24.62	100
4/14/2022	+1.10 / +3.40%	33.50	33.50	33.50	33.50	33.50	27.31	100
4/13/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.41	100
4/12/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.41	0
4/8/2022	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	26.41	100
4/7/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	24.86	200
4/6/2022	-2.50 / -7.69%	29.50	30.00	29.50	30.00	29.93	24.46	700
4/5/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	26.50	1,000
4/4/2022	-1.90 / -5.60%	30.60	37.00	30.60	32.00	32.67	26.09	2,600
4/1/2022	+2.90 / +9.35%	33.90	33.90	33.90	33.90	33.90	27.64	100
3/31/2022	+0.20 / +0.65%	28.10	33.80	28.10	31.00	31.15	25.27	19,000
3/30/2022	-3.20 / -9.41%	30.60	37.00	30.60	30.80	32.50	25.11	400
3/29/2022	+2.50 / +7.94%	28.40	34.60	28.40	34.00	32.33	27.72	300
3/28/2022	+1.40 / +4.65%	31.30	31.50	31.20	31.50	31.23	25.68	2,800
3/25/2022	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	24.54	1,100
3/24/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.46	6,000
3/23/2022	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	24.46	2,300

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	4,300	13.30	-0.75%
FPT	2,915,900	133.90	0.68%
HPT	0	19.30	0.00%
PAI	0	12.30	0.00%
SBD	4,400	7.20	1.41%
SGT	14,600	14.65	0.00%
SRA	906,800	2.00	-9.09%