Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.76	0
5/27/2022	-2.40 / -7.06%	31.60	31.60	31.60	31.60	31.60	25.76	100
5/26/2022	-0.50 / -1.45%	34.00	34.40	34.00	34.00	34.04	27.72	3,200
5/25/2022	-0.40 / -1.15%	31.60	34.50	31.60	34.50	33.05	28.13	200
5/24/2022	+0.10 / +0.29%	31.40	34.90	31.40	34.90	32.10	28.45	4,000
5/23/2022	+0.40 / +1.16%	31.00	34.80	31.00	34.80	32.90	28.37	200
5/20/2022	+2.20 / +6.83%	29.20	34.40	29.20	34.40	31.80	28.04	200
5/19/2022	-0.10 / -0.31%	29.20	34.90	29.20	32.20	32.37	26.25	2,700
5/18/2022	0.00 / 0.00%	29.10	32.30	29.10	32.30	30.70	26.33	200
5/17/2022	+1.30 / +4.19%	32.40	32.40	32.30	32.30	32.31	26.33	1,600
5/16/2022	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.03	25.27	1,200
5/13/2022	+1.00 / +3.33%	29.00	31.90	29.00	31.00	31.09	25.27	7,800
5/12/2022	-1.90 / -5.96%	28.80	31.80	28.80	30.00	29.93	24.46	400
5/11/2022	+2.70 / +9.25%	26.80	31.90	26.80	31.90	30.20	26.01	300
5/10/2022	+2.60 / +9.77%	28.90	29.20	28.90	29.20	29.05	23.81	200
5/9/2022	-2.50 / -8.59%	26.60	26.60	26.60	26.60	26.60	21.69	100
5/6/2022	-2.90 / -9.06%	29.10	29.10	29.10	29.10	29.10	23.72	100
5/5/2022	-0.40 / -1.23%	29.20	32.00	29.20	32.00	30.60	26.09	200
5/4/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.41	0
4/29/2022	+0.10 / +0.31%	29.20	32.40	29.20	32.40	31.45	26.41	4,300
4/28/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	26.33	100
4/27/2022	+2.90 / +9.86%	27.20	32.30	27.20	32.30	29.75	26.33	200
4/26/2022	-3.10 / -9.54%	29.30	32.50	29.30	29.40	30.40	23.97	300
4/25/2022	0.00 / 0.00%	30.00	32.50	30.00	32.50	31.25	26.50	200
4/22/2022	+0.50 / +1.56%	30.70	33.00	30.70	32.50	32.05	26.50	5,000
4/21/2022	-2.10 / -6.16%	30.70	34.10	30.70	32.00	32.03	26.09	4,200
4/20/2022	+3.10 / +10.00%	33.00	34.10	33.00	34.10	33.71	27.80	1,700
4/19/2022	+0.80 / +2.65%	27.50	33.00	27.50	31.00	31.44	25.27	700
4/18/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.62	0
4/15/2022	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	24.62	100

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%