Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	+0.20 / +0.65%	30.60	31.00	29.80	30.80	30.22	11.09	38,404
5/17/2017	-0.40 / -1.29%	31.00	32.00	30.60	30.60	30.77	11.02	44,197
5/16/2017	-0.40 / -1.27%	31.00	31.30	30.50	31.00	30.94	11.17	28,500
5/15/2017	+0.50 / +1.62%	31.70	31.80	31.00	31.40	31.39	11.31	10,300
5/12/2017	+0.10 / +0.33%	30.80	31.30	30.80	30.80	30.90	11.09	5,300
5/11/2017	-0.20 / -0.65%	31.00	31.00	30.70	30.70	30.85	11.06	8,887
5/10/2017	-1.10 / -3.44%	31.50	31.50	30.70	30.90	31.17	11.13	18,400
5/9/2017	+0.10 / +0.31%	32.00	32.00	31.70	32.00	31.90	11.53	10,700
5/8/2017	-0.20 / -0.62%	33.00	33.00	31.50	31.90	32.03	11.49	19,230
5/5/2017	+1.20 / +3.77%	32.00	33.00	31.70	33.00	32.14	11.89	50,600
5/4/2017	+0.60 / +1.92%	31.40	31.80	31.40	31.80	31.73	11.45	16,700
5/3/2017	+0.10 / +0.32%	31.10	31.50	31.00	31.20	31.16	11.24	11,400
4/28/2017	0.00 / 0.00%	31.00	31.40	31.00	31.00	31.05	11.17	13,200
4/27/2017	-0.40 / -1.27%	30.00	31.50	30.00	31.00	30.76	11.17	9,167
4/26/2017	-0.10 / -0.32%	30.50	31.40	30.00	31.40	30.37	11.31	11,220
4/25/2017	-0.50 / -1.56%	33.00	33.00	31.00	31.50	31.62	11.35	11,056
4/24/2017	+2.20 / +7.38%	30.50	33.00	30.50	32.00	32.23	11.53	31,400
4/21/2017	-0.30 / -1.00%	29.90	30.50	29.00	29.70	29.79	10.70	17,997
4/20/2017	+0.40 / +1.35%	29.70	30.50	29.60	30.00	29.91	10.81	21,821
4/19/2017	-3.40 / -10.30%	31.00	32.10	28.00	29.60	29.60	10.66	87,430
4/18/2017	+3.00 / +10.00%	34.50	34.50	30.50	33.00	32.07	11.89	22,800
4/17/2017	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	10.81	920
4/14/2017	+4.20 / +16.54%	25.80	29.60	23.00	29.60	26.10	10.66	435,530
4/13/2017	-4.60 / -15.33%	28.00	29.00	25.40	25.40	25.76	9.15	29,343
4/12/2017	-0.10 / -0.33%	28.40	30.00	28.40	30.00	29.84	10.81	1,042
4/11/2017	-0.90 / -2.90%	35.00	35.00	30.10	30.10	31.91	10.84	20,430
4/10/2017	+3.20 / +11.51%	28.50	31.90	28.50	31.00	29.98	11.17	7,297
4/7/2017	+0.30 / +1.08%	27.70	28.00	27.70	28.00	27.84	10.09	1,000
4/5/2017	+3.00 / +11.54%	27.50	29.00	27.50	29.00	27.67	10.45	1,800
4/4/2017	-0.50 / -1.89%	25.10	26.00	25.10	26.00	25.55	9.37	200

<<Previous 29 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%