Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	13.14	0
5/16/2018	+1.10 / +3.38%	33.00	33.60	33.00	33.60	33.19	13.29	800
5/15/2018	-0.50 / -1.52%	31.60	32.50	31.50	32.50	31.56	12.86	11,200
5/14/2018	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.62	13.06	1,700
5/11/2018	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	13.06	100
5/10/2018	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	12.74	600
5/9/2018	-1.20 / -3.61%	31.50	32.00	31.50	32.00	31.58	12.66	6,000
5/8/2018	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	13.14	100
5/7/2018	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	13.10	100
5/4/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.18	0
5/3/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	13.18	0
5/2/2018	+1.30 / +4.06%	33.20	33.30	33.20	33.30	33.25	13.18	600
4/27/2018	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.02	12.66	2,400
4/26/2018	0.00 / 0.00%	33.40	33.40	32.00	32.00	32.44	12.66	1,900
4/24/2018	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	12.66	100
4/23/2018	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	13.45	100
4/20/2018	-0.60 / -1.73%	31.60	34.20	31.00	34.00	31.49	13.45	5,600
4/19/2018	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	13.69	100
4/18/2018	+0.90 / +2.65%	35.00	35.00	34.90	34.90	34.95	13.81	200
4/17/2018	+1.50 / +4.62%	34.90	34.90	33.00	34.00	33.55	13.45	3,400
4/16/2018	0.00 / 0.00%	30.30	32.50	30.30	32.50	32.18	12.86	5,700
4/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.86	0
4/12/2018	-0.10 / -0.31%	32.20	32.60	32.20	32.50	32.52	12.86	2,000
4/11/2018	-0.80 / -2.40%	32.90	33.00	31.50	32.60	32.87	12.90	6,100
4/10/2018	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	13.22	200
4/9/2018	+2.30 / +7.28%	33.40	33.90	33.40	33.90	33.83	13.41	700
4/6/2018	+4.20 / +15.00%	30.00	32.20	30.00	32.20	31.63	12.74	4,100
4/5/2018	-2.50 / -8.20%	28.60	28.60	28.00	28.00	28.00	11.08	23,800
4/4/2018	-5.20 / -14.57%	32.80	32.80	30.50	30.50	31.38	12.07	14,600
4/3/2018	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	14.13	100

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel