Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	-0.50 / -1.52%	31.60	32.50	31.50	32.50	31.56	13.68	11,200
5/14/2018	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.62	13.89	1,700
5/11/2018	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	13.89	100
5/10/2018	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	13.55	600
5/9/2018	-1.20 / -3.61%	31.50	32.00	31.50	32.00	31.58	13.47	6,000
5/8/2018	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	13.97	100
5/7/2018	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	13.93	100
5/4/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	14.02	0
5/3/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	14.02	0
5/2/2018	+1.30 / +4.06%	33.20	33.30	33.20	33.30	33.25	14.02	600
4/27/2018	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.02	13.47	2,400
4/26/2018	0.00 / 0.00%	33.40	33.40	32.00	32.00	32.44	13.47	1,900
4/24/2018	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	13.47	100
4/23/2018	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	14.31	100
4/20/2018	-0.60 / -1.73%	31.60	34.20	31.00	34.00	31.49	14.31	5,600
4/19/2018	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	14.56	100
4/18/2018	+0.90 / +2.65%	35.00	35.00	34.90	34.90	34.95	14.69	200
4/17/2018	+1.50 / +4.62%	34.90	34.90	33.00	34.00	33.55	14.31	3,400
4/16/2018	0.00 / 0.00%	30.30	32.50	30.30	32.50	32.18	13.68	5,700
4/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.68	0
4/12/2018	-0.10 / -0.31%	32.20	32.60	32.20	32.50	32.52	13.68	2,000
4/11/2018	-0.80 / -2.40%	32.90	33.00	31.50	32.60	32.87	13.72	6,100
4/10/2018	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	14.06	200
4/9/2018	+2.30 / +7.28%	33.40	33.90	33.40	33.90	33.83	14.27	700
4/6/2018	+4.20 / +15.00%	30.00	32.20	30.00	32.20	31.63	13.55	4,100
4/5/2018	-2.50 / -8.20%	28.60	28.60	28.00	28.00	28.00	11.79	23,800
4/4/2018	-5.20 / -14.57%	32.80	32.80	30.50	30.50	31.38	12.84	14,600
4/3/2018	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	15.03	100
4/2/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	15.32	0
3/30/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	15.32	0

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	66,000	16.10	-4.17%
FPT	2,914,700	136.80	-1.08%
HPT	900	19.20	-11.52%
PAI	0	13.20	0.00%
SBD	20,000	8.00	-6.98%
SGT	80,900	15.75	1.61%
SRA	0	2.40	0.00%