Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	-0.60 / -1.73%	31.60	34.20	31.00	34.00	31.49	14.31	5,600
4/19/2018	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	14.56	100
4/18/2018	+0.90 / +2.65%	35.00	35.00	34.90	34.90	34.95	14.69	200
4/17/2018	+1.50 / +4.62%	34.90	34.90	33.00	34.00	33.55	14.31	3,400
4/16/2018	0.00 / 0.00%	30.30	32.50	30.30	32.50	32.18	13.68	5,700
4/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.68	0
4/12/2018	-0.10 / -0.31%	32.20	32.60	32.20	32.50	32.52	13.68	2,000
4/11/2018	-0.80 / -2.40%	32.90	33.00	31.50	32.60	32.87	13.72	6,100
4/10/2018	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	14.06	200
4/9/2018	+2.30 / +7.28%	33.40	33.90	33.40	33.90	33.83	14.27	700
4/6/2018	+4.20 / +15.00%	30.00	32.20	30.00	32.20	31.63	13.55	4,100
4/5/2018	-2.50 / -8.20%	28.60	28.60	28.00	28.00	28.00	11.79	23,800
4/4/2018	-5.20 / -14.57%	32.80	32.80	30.50	30.50	31.38	12.84	14,600
4/3/2018	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	15.03	100
4/2/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	15.32	0
3/30/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	15.32	0
3/29/2018	+0.60 / +1.68%	36.40	36.40	36.40	36.40	36.40	15.32	240
3/28/2018	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	15.07	1,000
3/27/2018	-0.50 / -1.37%	36.00	36.00	35.00	36.00	35.76	15.15	4,100
3/26/2018	+2.30 / +6.73%	37.00	37.00	36.00	36.50	36.19	15.36	3,100
3/23/2018	-3.70 / -9.79%	34.50	34.50	34.10	34.10	34.22	14.35	3,300
3/22/2018	+0.70 / +1.89%	38.50	39.00	37.80	37.80	38.32	15.91	4,300
3/21/2018	+4.10 / +12.42%	34.50	37.10	34.50	37.10	35.46	15.62	22,650
3/20/2018	+1.20 / +3.77%	32.20	33.00	32.10	33.00	32.27	13.89	12,500
3/19/2018	+2.10 / +7.07%	29.50	32.10	29.50	31.80	30.80	13.39	11,800
3/16/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.50	0
3/15/2018	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	12.50	400
3/14/2018	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	12.21	1,500
3/13/2018	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	12.54	200
3/12/2018	+0.40 / +1.37%	29.70	29.70	29.10	29.50	29.41	12.42	2,350

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%