Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.41	100
4/12/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.41	0
4/8/2022	+1.90 / +6.23%	32.40	32.40	32.40	32.40	32.40	26.41	100
4/7/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	24.86	200
4/6/2022	-2.50 / -7.69%	29.50	30.00	29.50	30.00	29.93	24.46	700
4/5/2022	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	26.50	1,000
4/4/2022	-1.90 / -5.60%	30.60	37.00	30.60	32.00	32.67	26.09	2,600
4/1/2022	+2.90 / +9.35%	33.90	33.90	33.90	33.90	33.90	27.64	100
3/31/2022	+0.20 / +0.65%	28.10	33.80	28.10	31.00	31.15	25.27	19,000
3/30/2022	-3.20 / -9.41%	30.60	37.00	30.60	30.80	32.50	25.11	400
3/29/2022	+2.50 / +7.94%	28.40	34.60	28.40	34.00	32.33	27.72	300
3/28/2022	+1.40 / +4.65%	31.30	31.50	31.20	31.50	31.23	25.68	2,800
3/25/2022	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	24.54	1,100
3/24/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.46	6,000
3/23/2022	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	24.46	2,300
3/22/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.46	0
3/21/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.46	23,100
3/18/2022	+2.00 / +7.14%	29.40	30.00	29.40	30.00	29.92	24.46	8,800
3/17/2022	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	22.83	300
3/16/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	23.56	0
3/15/2022	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	23.56	100
3/14/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	11,800
3/11/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/10/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/9/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	1,600
3/8/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	2,000
3/7/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	800
3/4/2022	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.03	22.83	2,000
3/3/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/2/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%