Closing price on 3/30/2022
|
|
Open |
30.60 |
High |
37.00 |
Low |
30.60 |
Volume |
400 |
Split-adjusted Price |
25.11 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2022
|
-3.20 / -9.41%
|
30.60
|
37.00
|
30.60
|
30.80
|
32.50
|
25.11
|
400
|
|
3/29/2022
|
+2.50 / +7.94%
|
28.40
|
34.60
|
28.40
|
34.00
|
32.33
|
27.72
|
300
|
|
3/28/2022
|
+1.40 / +4.65%
|
31.30
|
31.50
|
31.20
|
31.50
|
31.23
|
25.68
|
2,800
|
|
3/25/2022
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.54
|
1,100
|
|
3/24/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.46
|
6,000
|
|
3/23/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
24.46
|
2,300
|
|
3/22/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.46
|
0
|
|
3/21/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.46
|
23,100
|
|
3/18/2022
|
+2.00 / +7.14%
|
29.40
|
30.00
|
29.40
|
30.00
|
29.92
|
24.46
|
8,800
|
|
3/17/2022
|
-0.90 / -3.11%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
300
|
|
3/16/2022
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
23.56
|
0
|
|
3/15/2022
|
+0.90 / +3.21%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
23.56
|
100
|
|
3/14/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
11,800
|
|
3/11/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
3/10/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
3/9/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
1,600
|
|
3/8/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
2,000
|
|
3/7/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
800
|
|
3/4/2022
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.03
|
22.83
|
2,000
|
|
3/3/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
3/2/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
3/1/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
700
|
|
2/28/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
2/25/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
6,900
|
|
2/24/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
24,900
|
|
2/23/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.80
|
28.00
|
27.99
|
22.83
|
1,700
|
|
2/22/2022
|
+1.00 / +3.70%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
3,000
|
|
2/21/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.01
|
0
|
|
2/18/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.01
|
0
|
|
2/17/2022
|
-1.00 / -3.57%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.50
|
22.01
|
200
|
|
|